S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,39 20:12 |
92,15 91,96 |
+85,56 % 42,60 |
95,70 43,09 |
46,77 Mrd. | |
HP Inc US40434L1052 |
33,65 20:13 |
32,86 33,02 |
+2,56 % 0,84 |
38,36 25,57 |
62,09 Mrd. | |
Hubbell Incorporated US4435106079 |
371,84 20:12 |
371,43 373,78 |
+21,60 % 66,04 |
424,40 270,10 |
44,15 Mrd. | |
Humana Inc US4448591028 |
350,26 20:14 |
349,37 350,32 |
-29,01 % -143,12 |
524,21 302,09 |
152,30 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5950 20:13 |
13,4700 13,4900 |
+14,24 % 1,70 |
15,1500 9,4400 |
51,01 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,91 20:13 |
257,11 256,56 |
+14,17 % 32,25 |
296,43 200,29 |
18,27 Mrd. | |
IDEX Corporation US45167R1041 |
193,66 20:12 |
194,21 194,86 |
-13,09 % -29,17 |
245,87 187,00 |
24,49 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7950 20:09 |
482,4100 483,9100 |
-6,74 % -34,96 |
576,8700 391,3700 |
60,81 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,00 20:11 |
239,15 239,77 |
-3,20 % -7,90 |
270,33 222,45 |
69,32 Mrd. | |
Incyte Corporation US45337C1027 |
61,5750 20:12 |
61,3900 61,7800 |
-5,88 % -3,85 |
68,6100 51,1800 |
33,66 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,78 20:13 |
90,06 90,48 |
+30,29 % 20,64 |
100,40 59,31 |
53,89 Mrd. | |
Insulet Corporation US45784P1012 |
186,1700 20:12 |
174,2100 199,7900 |
-18,95 % -43,52 |
233,6600 127,7700 |
46,63 Mrd. | |
Intel Corporation US4581401001 |
19,8582 20:14 |
20,0800 20,4900 |
-42,07 % -14,42 |
50,7600 18,9900 |
430,07 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,32 20:12 |
153,73 153,76 |
+34,26 % 39,12 |
153,76 104,72 |
80,76 Mrd. | |
International Business Machines Corp US4592001014 |
191,48 20:12 |
191,18 192,61 |
+34,38 % 48,99 |
197,78 136,38 |
180,99 Mrd. |