S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,58 19:57 |
92,15 91,96 |
+85,94 % 42,79 |
95,70 43,09 |
46,77 Mrd. | |
HP Inc US40434L1052 |
33,64 19:58 |
32,86 33,02 |
+2,53 % 0,83 |
38,36 25,57 |
62,09 Mrd. | |
Hubbell Incorporated US4435106079 |
373,44 19:55 |
371,43 373,78 |
+22,12 % 67,64 |
424,40 270,10 |
44,15 Mrd. | |
Humana Inc US4448591028 |
350,32 19:57 |
349,37 350,32 |
-29,00 % -143,06 |
524,21 302,09 |
152,30 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,6000 19:58 |
13,4700 13,4900 |
+14,29 % 1,70 |
15,1500 9,4400 |
51,01 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,30 19:54 |
257,11 256,56 |
+14,34 % 32,64 |
296,43 200,29 |
18,27 Mrd. | |
IDEX Corporation US45167R1041 |
193,99 19:56 |
194,21 194,86 |
-12,94 % -28,84 |
245,87 187,00 |
24,49 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,6000 19:56 |
482,4100 483,9100 |
-6,78 % -35,15 |
576,8700 391,3700 |
60,81 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,17 19:57 |
239,15 239,77 |
-3,13 % -7,73 |
270,33 222,45 |
69,32 Mrd. | |
Incyte Corporation US45337C1027 |
61,7550 19:57 |
61,3900 61,7800 |
-5,60 % -3,67 |
68,6100 51,1800 |
33,66 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,85 19:57 |
90,06 90,48 |
+30,39 % 20,71 |
100,40 59,31 |
53,89 Mrd. | |
Insulet Corporation US45784P1012 |
186,3050 19:57 |
174,2100 199,7900 |
-18,89 % -43,39 |
233,6600 127,7700 |
46,63 Mrd. | |
Intel Corporation US4581401001 |
19,8500 19:57 |
20,0800 20,4900 |
-42,09 % -14,43 |
50,7600 18,9900 |
430,07 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,37 19:57 |
153,73 153,76 |
+34,30 % 39,17 |
153,76 104,72 |
80,76 Mrd. | |
International Business Machines Corp US4592001014 |
191,76 19:57 |
191,18 192,61 |
+34,58 % 49,27 |
197,78 136,38 |
180,99 Mrd. |