S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,08 15:56 |
78,00 77,86 |
+0,28 % 0,22 |
78,35 77,59 |
153,74 Tsd. | |
|
HP Inc US40434L1052 |
37,92 15:58 |
38,07 38,11 |
-0,50 % -0,19 |
38,19 37,75 |
385,77 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,20 15:58 |
371,80 366,61 |
+3,43 % 12,59 |
379,45 371,80 |
68,65 Tsd. | |
|
Humana Inc US4448591028 |
402,29 15:58 |
398,56 402,17 |
+0,03 % 0,12 |
402,49 396,88 |
128,64 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5200 15:58 |
14,2600 14,4400 |
+0,55 % 0,08 |
14,5400 14,2600 |
1,22 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,00 15:57 |
266,63 267,14 |
-0,05 % -0,14 |
267,72 266,63 |
7,94 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,82 15:57 |
208,78 210,50 |
+0,15 % 0,32 |
210,85 208,38 |
30,40 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,9700 15:57 |
489,0300 496,4700 |
-2,72 % -13,50 |
490,0000 481,8900 |
87,92 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,96 15:57 |
251,02 253,89 |
+0,03 % 0,07 |
254,09 250,94 |
72,02 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6150 15:58 |
65,3000 65,3000 |
+0,48 % 0,32 |
65,6400 64,6100 |
52,21 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,05 15:58 |
97,74 98,02 |
+1,05 % 1,03 |
99,05 97,34 |
182,52 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,5400 15:57 |
197,6500 197,6500 |
+1,46 % 2,89 |
202,5400 196,7050 |
67,44 Tsd. | |
|
Intel Corporation US4581401001 |
35,5650 15:58 |
34,9600 34,4600 |
+3,21 % 1,11 |
35,5700 34,6700 |
9,03 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,26 15:57 |
149,09 149,41 |
-0,10 % -0,16 |
149,55 148,78 |
180,73 Tsd. | |
|
International Business Machines Corp US4592001014 |
188,93 15:58 |
186,64 187,45 |
+0,79 % 1,48 |
189,17 185,61 |
405,11 Tsd. |