S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,95 20:01 |
95,58 95,82 |
+0,13 % 0,13 |
96,34 95,40 |
689,72 Tsd. | |
HP Inc US40434L1052 |
34,73 20:01 |
34,62 35,91 |
-3,27 % -1,18 |
35,29 34,28 |
4,83 Mio. | |
Hubbell Incorporated US4435106079 |
374,52 20:01 |
373,89 373,83 |
+0,18 % 0,69 |
375,21 370,34 |
95,96 Tsd. | |
Humana Inc US4448591028 |
355,10 20:02 |
350,38 350,36 |
+1,35 % 4,74 |
357,50 350,38 |
297,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0100 20:01 |
13,8500 13,9000 |
+0,79 % 0,11 |
14,0150 13,8500 |
4,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,07 19:59 |
270,20 270,57 |
+0,55 % 1,50 |
272,97 269,02 |
52,13 Tsd. | |
IDEX Corporation US45167R1041 |
198,94 19:57 |
197,31 196,58 |
+1,20 % 2,36 |
200,05 196,94 |
209,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,3200 19:59 |
493,8000 492,2600 |
+0,22 % 1,06 |
498,3400 489,4200 |
148,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,53 20:01 |
242,57 241,94 |
+0,24 % 0,59 |
243,10 241,05 |
246,89 Tsd. | |
Incyte Corporation US45337C1027 |
63,0500 20:00 |
62,2300 62,1600 |
+1,43 % 0,89 |
63,2400 62,0600 |
432,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,39 20:01 |
91,37 91,01 |
+0,42 % 0,38 |
91,84 90,67 |
730,57 Tsd. | |
Insulet Corporation US45784P1012 |
195,6150 20:01 |
194,5700 193,5100 |
+1,09 % 2,11 |
198,1100 193,8200 |
198,10 Tsd. | |
Intel Corporation US4581401001 |
21,3650 20:01 |
20,8850 20,8700 |
+2,37 % 0,50 |
21,8600 20,8350 |
40,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,98 20:01 |
156,54 156,54 |
+0,28 % 0,44 |
157,49 156,23 |
606,90 Tsd. | |
International Business Machines Corp US4592001014 |
195,16 20:02 |
193,84 193,78 |
+0,71 % 1,38 |
195,40 193,72 |
1,24 Mio. |