S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,73 21:06 |
96,45 96,37 |
-0,66 % -0,64 |
96,71 94,92 |
741,10 Tsd. | |
HP Inc US40434L1052 |
34,95 21:06 |
34,60 34,60 |
+1,01 % 0,35 |
35,05 34,59 |
3,33 Mio. | |
Hubbell Incorporated US4435106079 |
371,40 21:04 |
375,84 375,72 |
-1,15 % -4,32 |
376,72 369,63 |
105,68 Tsd. | |
Humana Inc US4448591028 |
356,29 21:05 |
353,76 353,25 |
+0,86 % 3,04 |
358,40 351,13 |
594,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9300 21:06 |
13,9500 14,0300 |
-0,71 % -0,10 |
13,9900 13,8950 |
5,65 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,61 21:04 |
270,58 270,90 |
+1,00 % 2,71 |
273,89 268,84 |
199,62 Tsd. | |
IDEX Corporation US45167R1041 |
198,36 21:05 |
198,89 199,18 |
-0,41 % -0,82 |
199,99 197,22 |
98,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,5800 21:06 |
496,9900 496,9900 |
-0,48 % -2,41 |
503,6000 492,7300 |
168,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,07 21:06 |
242,58 242,66 |
+0,17 % 0,41 |
243,93 241,85 |
234,52 Tsd. | |
Incyte Corporation US45337C1027 |
64,4500 21:05 |
63,0900 63,2600 |
+1,88 % 1,19 |
64,7800 63,0400 |
872,99 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,52 21:06 |
90,90 90,95 |
-0,48 % -0,44 |
91,24 90,08 |
647,92 Tsd. | |
Insulet Corporation US45784P1012 |
182,3900 21:06 |
192,7300 195,9200 |
-6,91 % -13,53 |
193,4500 180,8400 |
780,87 Tsd. | |
Intel Corporation US4581401001 |
21,0600 21:06 |
21,2100 21,5200 |
-2,14 % -0,46 |
21,2300 20,8200 |
58,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,25 21:06 |
157,50 157,27 |
-0,01 % -0,02 |
157,81 156,49 |
1,16 Mio. | |
International Business Machines Corp US4592001014 |
195,73 21:05 |
194,59 194,73 |
+0,51 % 1,00 |
195,81 193,75 |
841,34 Tsd. |