S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,90 16:29 |
96,45 96,37 |
-0,49 % -0,47 |
96,71 95,60 |
213,85 Tsd. | |
HP Inc US40434L1052 |
34,86 16:30 |
34,60 34,60 |
+0,74 % 0,26 |
35,05 34,59 |
673,58 Tsd. | |
Hubbell Incorporated US4435106079 |
372,52 16:27 |
375,84 375,72 |
-0,85 % -3,20 |
376,72 372,46 |
20,71 Tsd. | |
Humana Inc US4448591028 |
355,65 16:30 |
353,76 353,25 |
+0,68 % 2,40 |
356,23 351,13 |
127,10 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9600 16:30 |
13,9500 14,0300 |
-0,50 % -0,07 |
13,9900 13,8950 |
1,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,85 16:26 |
270,58 270,90 |
+0,35 % 0,95 |
273,23 268,84 |
70,07 Tsd. | |
IDEX Corporation US45167R1041 |
198,02 16:25 |
198,89 199,18 |
-0,58 % -1,16 |
199,99 197,68 |
13,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,1400 16:29 |
496,9900 496,9900 |
+0,43 % 2,15 |
503,6000 495,5000 |
52,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,34 16:29 |
242,58 242,66 |
-0,13 % -0,32 |
243,93 242,18 |
43,57 Tsd. | |
Incyte Corporation US45337C1027 |
63,8000 16:30 |
63,0900 63,2600 |
+0,85 % 0,54 |
63,8950 63,0400 |
156,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,58 16:30 |
90,90 90,95 |
-0,41 % -0,38 |
91,24 90,45 |
149,94 Tsd. | |
Insulet Corporation US45784P1012 |
184,9700 16:31 |
192,7300 195,9200 |
-5,59 % -10,95 |
193,4500 180,8400 |
304,63 Tsd. | |
Intel Corporation US4581401001 |
21,0950 16:31 |
21,2100 21,5200 |
-1,97 % -0,43 |
21,2300 20,8200 |
22,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,97 16:29 |
157,50 157,27 |
-0,19 % -0,30 |
157,81 156,73 |
130,01 Tsd. | |
International Business Machines Corp US4592001014 |
194,77 16:30 |
194,59 194,73 |
+0,02 % 0,04 |
194,99 193,75 |
195,45 Tsd. |