S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,87 21:18 |
95,58 95,82 |
+0,05 % 0,05 |
96,34 95,40 |
908,06 Tsd. | |
HP Inc US40434L1052 |
34,70 21:18 |
34,62 35,91 |
-3,38 % -1,22 |
35,29 34,28 |
5,76 Mio. | |
Hubbell Incorporated US4435106079 |
374,04 21:18 |
373,89 373,83 |
+0,06 % 0,21 |
375,21 370,34 |
125,31 Tsd. | |
Humana Inc US4448591028 |
354,08 21:18 |
350,38 350,36 |
+1,06 % 3,72 |
357,50 350,38 |
402,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0050 21:18 |
13,8500 13,9000 |
+0,76 % 0,11 |
14,0500 13,8500 |
6,14 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,91 21:18 |
270,20 270,57 |
+0,50 % 1,34 |
272,97 269,02 |
76,88 Tsd. | |
IDEX Corporation US45167R1041 |
198,69 21:13 |
197,31 196,58 |
+1,07 % 2,11 |
200,05 196,94 |
238,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7200 21:16 |
493,8000 492,2600 |
+0,30 % 1,46 |
498,3400 489,4200 |
197,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,60 21:18 |
242,57 241,94 |
+0,27 % 0,66 |
243,10 241,05 |
320,37 Tsd. | |
Incyte Corporation US45337C1027 |
63,0500 21:18 |
62,2300 62,1600 |
+1,43 % 0,89 |
63,2400 62,0600 |
543,95 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,20 21:19 |
91,37 91,01 |
+0,20 % 0,19 |
91,84 90,67 |
921,76 Tsd. | |
Insulet Corporation US45784P1012 |
194,5550 21:18 |
194,5700 193,5100 |
+0,54 % 1,05 |
198,1100 193,6800 |
258,94 Tsd. | |
Intel Corporation US4581401001 |
21,4200 21:19 |
20,8850 20,8700 |
+2,64 % 0,55 |
21,8600 20,8350 |
47,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,17 21:18 |
156,54 156,54 |
+0,40 % 0,63 |
157,49 156,23 |
747,99 Tsd. | |
International Business Machines Corp US4592001014 |
194,99 21:19 |
193,84 193,78 |
+0,62 % 1,21 |
195,53 193,72 |
1,49 Mio. |