S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,80 16:17 |
78,83 78,78 |
-1,25 % -0,98 |
78,90 77,63 |
236,08 Tsd. | |
|
HP Inc US40434L1052 |
37,24 16:18 |
37,41 37,38 |
-0,36 % -0,14 |
37,44 37,04 |
493,55 Tsd. | |
|
Hubbell Incorporated US4435106079 |
371,89 16:17 |
370,91 368,78 |
+0,84 % 3,11 |
374,83 369,30 |
75,43 Tsd. | |
|
Humana Inc US4448591028 |
383,43 16:17 |
386,00 388,89 |
-1,40 % -5,46 |
388,46 380,18 |
311,18 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7450 16:17 |
14,7900 14,3000 |
+3,11 % 0,45 |
14,9850 14,4950 |
7,87 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,64 16:16 |
268,66 267,21 |
-0,96 % -2,58 |
268,66 264,64 |
24,28 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,38 16:16 |
206,68 206,20 |
-0,88 % -1,82 |
206,68 204,25 |
37,99 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,3350 16:16 |
475,5580 470,7400 |
-0,09 % -0,41 |
476,2200 470,0000 |
56,24 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,13 16:17 |
250,07 249,29 |
-0,87 % -2,16 |
250,28 246,97 |
185,31 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,5400 16:17 |
65,5400 65,3700 |
+0,26 % 0,17 |
65,8400 64,9821 |
125,53 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,11 16:18 |
98,25 97,91 |
+0,20 % 0,20 |
98,55 97,62 |
221,54 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,8450 16:17 |
197,0100 194,9600 |
+0,97 % 1,89 |
198,5900 194,4100 |
61,48 Tsd. | |
|
Intel Corporation US4581401001 |
33,0850 16:18 |
34,5650 34,8700 |
-5,12 % -1,79 |
34,5800 33,0500 |
16,31 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,51 16:17 |
148,57 147,76 |
-0,17 % -0,25 |
148,57 147,49 |
244,98 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,26 16:18 |
186,33 185,22 |
-0,52 % -0,97 |
187,00 183,54 |
564,37 Tsd. |