S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,86 18:06 |
78,83 78,78 |
-1,17 % -0,92 |
78,90 77,50 |
479,97 Tsd. | |
HP Inc US40434L1052 |
37,04 18:06 |
37,41 37,38 |
-0,91 % -0,34 |
37,44 36,88 |
1,36 Mio. | |
Hubbell Incorporated US4435106079 |
373,96 18:06 |
370,91 368,78 |
+1,40 % 5,18 |
374,83 369,30 |
178,18 Tsd. | |
Humana Inc US4448591028 |
387,41 18:05 |
386,00 388,89 |
-0,38 % -1,49 |
388,46 380,18 |
564,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6700 18:06 |
14,7900 14,3000 |
+2,59 % 0,37 |
14,9850 14,4950 |
16,84 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,07 18:05 |
268,66 267,21 |
-1,18 % -3,14 |
268,66 263,10 |
54,02 Tsd. | |
IDEX Corporation US45167R1041 |
203,17 18:06 |
206,68 206,20 |
-1,47 % -3,03 |
206,68 202,08 |
122,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,6400 18:07 |
475,5580 470,7400 |
-0,45 % -2,10 |
476,2200 465,3350 |
197,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,54 18:05 |
250,07 249,29 |
-1,90 % -4,75 |
250,28 243,56 |
465,52 Tsd. | |
Incyte Corporation US45337C1027 |
65,6600 18:06 |
65,5400 65,3700 |
+0,44 % 0,29 |
65,8400 64,9821 |
404,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,86 18:05 |
98,25 97,91 |
-0,05 % -0,05 |
98,55 97,13 |
475,04 Tsd. | |
Insulet Corporation US45784P1012 |
195,0900 18:06 |
197,0100 194,9600 |
+0,07 % 0,13 |
198,5900 194,0900 |
195,75 Tsd. | |
Intel Corporation US4581401001 |
33,1786 18:05 |
34,5650 34,8700 |
-4,85 % -1,69 |
34,5800 32,8500 |
34,10 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,93 18:06 |
148,57 147,76 |
+0,11 % 0,17 |
148,57 146,69 |
762,01 Tsd. | |
International Business Machines Corp US4592001014 |
183,63 18:05 |
186,33 185,22 |
-0,86 % -1,59 |
187,00 182,72 |
1,05 Mio. |