S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
78,03 22:00 |
78,83 78,78 |
-0,95 % -0,75 |
78,90 77,49 |
1,75 Mio. | |
|
HP Inc US40434L1052 |
37,15 22:00 |
37,41 37,38 |
-0,62 % -0,23 |
37,44 36,88 |
4,70 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,23 22:00 |
370,91 368,78 |
+0,39 % 1,45 |
374,84 369,16 |
494,20 Tsd. | |
|
Humana Inc US4448591028 |
387,38 22:00 |
386,00 388,89 |
-0,39 % -1,51 |
389,33 380,18 |
1,08 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,8600 22:00 |
14,7900 14,3000 |
+3,92 % 0,56 |
14,9850 14,4950 |
29,32 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,42 22:00 |
268,66 267,21 |
-1,42 % -3,79 |
268,66 262,78 |
363,11 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,97 22:00 |
206,68 206,20 |
-1,57 % -3,23 |
206,68 202,08 |
366,28 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
468,2000 22:00 |
475,5580 470,7400 |
-0,54 % -2,54 |
476,2200 462,7100 |
709,45 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,62 22:00 |
250,07 249,29 |
-2,68 % -6,67 |
250,28 241,82 |
2,57 Mio. | |
|
Incyte Corporation US45337C1027 |
65,8700 22:00 |
65,5400 65,3700 |
+0,76 % 0,50 |
66,1000 64,9821 |
1,51 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
96,86 22:00 |
98,25 97,91 |
-1,07 % -1,05 |
98,55 96,79 |
1,54 Mio. | |
|
Insulet Corporation US45784P1012 |
195,0300 22:00 |
197,0100 194,9600 |
+0,04 % 0,07 |
198,5900 191,9900 |
653,58 Tsd. | |
|
Intel Corporation US4581401001 |
32,9800 22:00 |
34,5650 34,8700 |
-5,42 % -1,89 |
34,5800 32,8500 |
68,25 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,68 22:00 |
148,57 147,76 |
-0,05 % -0,08 |
148,57 146,69 |
2,45 Mio. | |
|
International Business Machines Corp US4592001014 |
183,25 22:00 |
186,33 185,22 |
-1,06 % -1,97 |
187,00 181,95 |
3,79 Mio. |