S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,42 18:05 |
96,45 96,37 |
-0,99 % -0,95 |
96,71 94,92 |
455,06 Tsd. | |
HP Inc US40434L1052 |
34,66 18:05 |
34,60 34,60 |
+0,17 % 0,06 |
35,05 34,59 |
1,68 Mio. | |
Hubbell Incorporated US4435106079 |
370,86 18:04 |
375,84 375,72 |
-1,29 % -4,86 |
376,72 369,69 |
47,57 Tsd. | |
Humana Inc US4448591028 |
356,50 18:05 |
353,76 353,25 |
+0,92 % 3,25 |
357,52 351,13 |
364,99 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 18:05 |
13,9500 14,0300 |
-0,64 % -0,09 |
13,9900 13,8950 |
3,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,40 18:05 |
270,58 270,90 |
+0,55 % 1,50 |
273,23 268,84 |
133,40 Tsd. | |
IDEX Corporation US45167R1041 |
197,95 18:03 |
198,89 199,18 |
-0,62 % -1,23 |
199,99 197,32 |
56,18 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,5400 18:05 |
496,9900 496,9900 |
-0,09 % -0,45 |
503,6000 495,5000 |
105,57 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,51 18:05 |
242,58 242,66 |
-0,06 % -0,15 |
243,93 241,89 |
107,51 Tsd. | |
Incyte Corporation US45337C1027 |
64,5500 18:05 |
63,0900 63,2600 |
+2,04 % 1,29 |
64,5500 63,0400 |
415,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,63 18:05 |
90,90 90,95 |
-0,36 % -0,33 |
91,24 90,19 |
317,79 Tsd. | |
Insulet Corporation US45784P1012 |
186,0450 18:05 |
192,7300 195,9200 |
-5,04 % -9,88 |
193,4500 180,8400 |
508,81 Tsd. | |
Intel Corporation US4581401001 |
21,0450 18:05 |
21,2100 21,5200 |
-2,21 % -0,48 |
21,2300 20,8200 |
36,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,04 18:06 |
157,50 157,27 |
-0,15 % -0,23 |
157,81 156,49 |
553,66 Tsd. | |
International Business Machines Corp US4592001014 |
195,35 18:06 |
194,59 194,73 |
+0,32 % 0,62 |
195,66 193,75 |
452,84 Tsd. |