S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,98 19:10 |
95,58 95,82 |
+0,17 % 0,16 |
96,34 95,40 |
574,94 Tsd. | |
HP Inc US40434L1052 |
34,68 19:10 |
34,62 35,91 |
-3,44 % -1,24 |
35,29 34,28 |
4,43 Mio. | |
Hubbell Incorporated US4435106079 |
374,92 19:10 |
373,89 373,83 |
+0,29 % 1,09 |
375,21 370,34 |
82,74 Tsd. | |
Humana Inc US4448591028 |
355,98 19:10 |
350,38 350,36 |
+1,60 % 5,62 |
357,50 350,38 |
259,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0000 19:11 |
13,8500 13,9000 |
+0,72 % 0,10 |
14,0000 13,8500 |
4,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,65 19:09 |
270,20 270,57 |
+0,40 % 1,08 |
272,97 269,02 |
45,10 Tsd. | |
IDEX Corporation US45167R1041 |
199,93 19:10 |
197,31 196,58 |
+1,70 % 3,35 |
200,05 196,94 |
167,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,5600 19:10 |
493,8000 492,2600 |
+0,26 % 1,30 |
498,3400 489,4200 |
120,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,99 19:09 |
242,57 241,94 |
+0,43 % 1,05 |
243,10 241,05 |
217,51 Tsd. | |
Incyte Corporation US45337C1027 |
63,1500 19:10 |
62,2300 62,1600 |
+1,59 % 0,99 |
63,2400 62,0600 |
372,18 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,81 19:10 |
91,37 91,01 |
+0,88 % 0,80 |
91,84 90,67 |
566,96 Tsd. | |
Insulet Corporation US45784P1012 |
196,1800 19:10 |
194,5700 193,5100 |
+1,38 % 2,67 |
198,1100 193,8200 |
174,87 Tsd. | |
Intel Corporation US4581401001 |
21,3650 19:10 |
20,8850 20,8700 |
+2,37 % 0,50 |
21,8600 20,8350 |
35,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,14 19:11 |
156,54 156,54 |
+0,38 % 0,60 |
157,49 156,23 |
543,58 Tsd. | |
International Business Machines Corp US4592001014 |
195,06 19:09 |
193,84 193,78 |
+0,66 % 1,29 |
195,40 193,72 |
1,06 Mio. |