S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,28 16:11 |
95,80 95,63 |
+0,68 % 0,65 |
96,36 95,80 |
97,40 Tsd. | |
HP Inc US40434L1052 |
34,99 16:12 |
35,00 34,81 |
+0,50 % 0,18 |
35,21 34,82 |
466,75 Tsd. | |
Hubbell Incorporated US4435106079 |
372,70 16:11 |
370,92 370,92 |
+0,48 % 1,78 |
374,06 370,08 |
26,74 Tsd. | |
Humana Inc US4448591028 |
357,62 16:12 |
357,43 356,98 |
+0,18 % 0,64 |
358,23 356,19 |
51,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8400 16:12 |
13,9400 13,9000 |
-0,43 % -0,06 |
13,9800 13,8200 |
603,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,94 16:10 |
275,94 275,23 |
-1,56 % -4,29 |
275,94 270,76 |
21,75 Tsd. | |
IDEX Corporation US45167R1041 |
199,74 16:10 |
199,87 199,02 |
+0,36 % 0,72 |
200,90 199,44 |
22,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,6100 16:12 |
495,8200 494,0100 |
-0,08 % -0,40 |
497,2200 491,8590 |
21,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,23 16:12 |
244,42 243,38 |
+0,35 % 0,85 |
245,00 243,44 |
34,64 Tsd. | |
Incyte Corporation US45337C1027 |
64,4800 16:11 |
64,4200 64,3800 |
+0,16 % 0,10 |
64,9000 64,0500 |
131,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,83 16:10 |
90,68 90,50 |
+0,37 % 0,33 |
91,03 90,53 |
60,97 Tsd. | |
Insulet Corporation US45784P1012 |
185,0000 16:12 |
183,8500 182,4700 |
+1,39 % 2,53 |
186,1100 183,4300 |
99,33 Tsd. | |
Intel Corporation US4581401001 |
21,1550 16:11 |
21,0720 20,9900 |
+0,79 % 0,17 |
21,2800 21,0700 |
8,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,50 16:11 |
157,76 157,75 |
-0,16 % -0,26 |
158,46 157,18 |
191,97 Tsd. | |
International Business Machines Corp US4592001014 |
194,75 16:12 |
195,97 196,03 |
-0,65 % -1,28 |
196,19 194,58 |
265,41 Tsd. |