S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,75 19:27 |
96,80 96,55 |
+0,20 % 0,20 |
97,57 96,41 |
453,24 Tsd. | |
|
HP Inc US40434L1052 |
35,84 19:27 |
35,33 35,08 |
+2,17 % 0,76 |
36,17 35,32 |
2,32 Mio. | |
|
Hubbell Incorporated US4435106079 |
382,76 19:26 |
380,24 378,14 |
+1,22 % 4,62 |
386,65 380,24 |
148,61 Tsd. | |
|
Humana Inc US4448591028 |
351,82 19:27 |
355,28 354,75 |
-0,83 % -2,93 |
356,13 350,82 |
385,57 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5750 19:27 |
14,3300 14,2200 |
+2,50 % 0,36 |
14,7400 14,2750 |
6,47 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,18 19:25 |
273,00 272,11 |
+0,39 % 1,07 |
275,45 272,12 |
42,12 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,99 19:26 |
200,71 199,47 |
+1,76 % 3,52 |
203,62 199,83 |
103,69 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,1300 19:26 |
495,7100 491,7300 |
-0,53 % -2,60 |
497,5400 488,2000 |
87,26 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,96 19:26 |
246,86 245,84 |
+0,46 % 1,12 |
248,90 245,64 |
174,53 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,8200 19:27 |
63,5200 63,0200 |
+1,27 % 0,80 |
64,4600 63,0500 |
356,23 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,29 19:26 |
90,70 90,14 |
+1,28 % 1,15 |
92,01 90,32 |
936,32 Tsd. | |
|
Insulet Corporation US45784P1012 |
183,1100 19:26 |
187,1300 185,6600 |
-1,37 % -2,55 |
188,2500 182,5450 |
233,27 Tsd. | |
|
Intel Corporation US4581401001 |
20,5000 19:28 |
20,3200 20,1000 |
+1,99 % 0,40 |
20,9300 20,2600 |
40,03 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,03 19:27 |
158,98 158,60 |
+0,90 % 1,43 |
160,04 158,87 |
1,45 Mio. | |
|
International Business Machines Corp US4592001014 |
195,71 19:27 |
196,79 195,96 |
-0,13 % -0,25 |
197,38 194,39 |
1,08 Mio. |