S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,91 15:44 |
96,80 96,55 |
+0,37 % 0,36 |
97,10 96,41 |
27,60 Tsd. | |
HP Inc US40434L1052 |
35,55 15:44 |
35,33 35,08 |
+1,34 % 0,47 |
35,68 35,32 |
151,79 Tsd. | |
Hubbell Incorporated US4435106079 |
380,24 15:30 |
380,24 378,14 |
+0,56 % 2,10 |
380,24 380,24 |
2,59 Tsd. | |
Humana Inc US4448591028 |
355,20 15:44 |
355,28 354,75 |
+0,13 % 0,45 |
355,30 352,75 |
20,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3600 15:44 |
14,3300 14,2200 |
+0,98 % 0,14 |
14,3600 14,2750 |
323,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,63 15:43 |
273,00 272,11 |
+0,56 % 1,52 |
273,63 273,00 |
1,47 Tsd. | |
IDEX Corporation US45167R1041 |
200,55 15:41 |
200,71 199,47 |
+0,54 % 1,08 |
200,71 200,55 |
2,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,1900 15:43 |
495,7100 491,7300 |
+0,30 % 1,46 |
495,7100 491,7700 |
4,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,50 15:43 |
246,86 245,84 |
+0,27 % 0,66 |
246,86 245,66 |
8,55 Tsd. | |
Incyte Corporation US45337C1027 |
63,2700 15:45 |
63,5200 63,0200 |
+0,40 % 0,25 |
63,6200 63,1850 |
18,45 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,85 15:43 |
90,70 90,14 |
+0,79 % 0,71 |
90,96 90,47 |
17,24 Tsd. | |
Insulet Corporation US45784P1012 |
186,8250 15:43 |
187,1300 185,6600 |
+0,63 % 1,17 |
188,2500 186,3120 |
5,23 Tsd. | |
Intel Corporation US4581401001 |
20,3750 15:45 |
20,3200 20,1000 |
+1,37 % 0,28 |
20,4450 20,2600 |
4,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,16 15:44 |
158,98 158,60 |
+0,35 % 0,56 |
159,50 158,87 |
51,11 Tsd. | |
International Business Machines Corp US4592001014 |
196,69 15:44 |
196,79 195,96 |
+0,37 % 0,73 |
196,96 196,02 |
72,44 Tsd. |