S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,28 20:02 |
96,45 96,37 |
-1,13 % -1,09 |
96,71 94,92 |
617,33 Tsd. | |
HP Inc US40434L1052 |
34,79 20:02 |
34,60 34,60 |
+0,53 % 0,19 |
35,05 34,59 |
2,83 Mio. | |
Hubbell Incorporated US4435106079 |
369,77 20:01 |
375,84 375,72 |
-1,58 % -5,95 |
376,72 369,69 |
74,82 Tsd. | |
Humana Inc US4448591028 |
356,20 20:01 |
353,76 353,25 |
+0,84 % 2,95 |
358,40 351,13 |
521,22 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9101 20:01 |
13,9500 14,0300 |
-0,85 % -0,12 |
13,9900 13,8950 |
4,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,03 19:57 |
270,58 270,90 |
+0,42 % 1,13 |
273,23 268,84 |
180,76 Tsd. | |
IDEX Corporation US45167R1041 |
197,30 19:46 |
198,89 199,18 |
-0,94 % -1,88 |
199,99 197,24 |
85,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,1550 19:57 |
496,9900 496,9900 |
-0,77 % -3,84 |
503,6000 492,7300 |
136,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,85 20:01 |
242,58 242,66 |
-0,33 % -0,81 |
243,93 241,85 |
164,73 Tsd. | |
Incyte Corporation US45337C1027 |
64,6300 20:02 |
63,0900 63,2600 |
+2,17 % 1,37 |
64,6800 63,0400 |
723,25 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,12 20:02 |
90,90 90,95 |
-0,91 % -0,83 |
91,24 90,08 |
536,59 Tsd. | |
Insulet Corporation US45784P1012 |
183,2100 20:02 |
192,7300 195,9200 |
-6,49 % -12,71 |
193,4500 180,8400 |
665,18 Tsd. | |
Intel Corporation US4581401001 |
20,9800 20:02 |
21,2100 21,5200 |
-2,51 % -0,54 |
21,2300 20,8200 |
49,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,31 20:02 |
157,50 157,27 |
+0,03 % 0,04 |
157,81 156,49 |
994,60 Tsd. | |
International Business Machines Corp US4592001014 |
195,30 20:02 |
194,59 194,73 |
+0,29 % 0,57 |
195,66 193,75 |
700,90 Tsd. |