S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,20 17:06 |
96,45 96,37 |
-1,21 % -1,17 |
96,71 95,14 |
332,59 Tsd. | |
HP Inc US40434L1052 |
34,74 17:05 |
34,60 34,60 |
+0,40 % 0,14 |
35,05 34,59 |
1,11 Mio. | |
Hubbell Incorporated US4435106079 |
369,94 17:06 |
375,84 375,72 |
-1,54 % -5,78 |
376,72 369,87 |
28,98 Tsd. | |
Humana Inc US4448591028 |
357,10 17:05 |
353,76 353,25 |
+1,09 % 3,85 |
357,52 351,13 |
265,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9200 17:05 |
13,9500 14,0300 |
-0,78 % -0,11 |
13,9900 13,8950 |
2,21 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,00 17:03 |
270,58 270,90 |
+0,04 % 0,10 |
273,23 268,84 |
89,05 Tsd. | |
IDEX Corporation US45167R1041 |
197,81 17:05 |
198,89 199,18 |
-0,69 % -1,38 |
199,99 197,65 |
35,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,1100 17:04 |
496,9900 496,9900 |
+0,23 % 1,12 |
503,6000 495,5000 |
77,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,00 17:04 |
242,58 242,66 |
-0,27 % -0,66 |
243,93 242,00 |
62,98 Tsd. | |
Incyte Corporation US45337C1027 |
64,0900 17:04 |
63,0900 63,2600 |
+1,31 % 0,83 |
64,2600 63,0400 |
271,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,23 17:06 |
90,90 90,95 |
-0,79 % -0,72 |
91,24 90,19 |
234,25 Tsd. | |
Insulet Corporation US45784P1012 |
184,1700 17:04 |
192,7300 195,9200 |
-6,00 % -11,75 |
193,4500 180,8400 |
409,08 Tsd. | |
Intel Corporation US4581401001 |
21,0475 17:06 |
21,2100 21,5200 |
-2,20 % -0,47 |
21,2300 20,8200 |
28,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,76 17:05 |
157,50 157,27 |
-0,32 % -0,51 |
157,81 156,65 |
205,54 Tsd. | |
International Business Machines Corp US4592001014 |
194,64 17:05 |
194,59 194,73 |
-0,05 % -0,09 |
195,17 193,75 |
304,89 Tsd. |