S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,08 19:07 |
95,80 95,63 |
+0,47 % 0,45 |
96,61 95,55 |
489,46 Tsd. | |
HP Inc US40434L1052 |
35,22 19:07 |
35,00 34,81 |
+1,16 % 0,41 |
35,24 34,82 |
1,63 Mio. | |
Hubbell Incorporated US4435106079 |
375,81 19:05 |
370,92 370,92 |
+1,32 % 4,89 |
376,50 370,08 |
118,62 Tsd. | |
Humana Inc US4448591028 |
358,79 19:07 |
357,43 356,98 |
+0,51 % 1,81 |
359,12 356,12 |
224,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8700 19:07 |
13,9400 13,9000 |
-0,22 % -0,03 |
13,9800 13,8100 |
2,92 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,36 19:06 |
275,94 275,23 |
-1,41 % -3,87 |
275,94 268,84 |
77,02 Tsd. | |
IDEX Corporation US45167R1041 |
201,13 19:06 |
199,87 199,02 |
+1,06 % 2,11 |
201,29 199,43 |
81,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,4200 19:07 |
495,8200 494,0100 |
-0,12 % -0,59 |
497,2200 491,0300 |
103,05 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,70 19:07 |
244,42 243,38 |
+0,95 % 2,32 |
245,81 243,44 |
207,03 Tsd. | |
Incyte Corporation US45337C1027 |
64,2750 19:07 |
64,4200 64,3800 |
-0,16 % -0,11 |
64,9000 64,0500 |
431,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,16 19:07 |
90,68 90,50 |
+0,73 % 0,66 |
91,42 90,52 |
333,84 Tsd. | |
Insulet Corporation US45784P1012 |
184,8900 19:05 |
183,8500 182,4700 |
+1,33 % 2,42 |
186,5350 183,4300 |
262,87 Tsd. | |
Intel Corporation US4581401001 |
21,2350 19:07 |
21,0720 20,9900 |
+1,17 % 0,25 |
21,3900 21,0700 |
25,87 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,00 19:07 |
157,76 157,75 |
+0,16 % 0,25 |
158,46 156,96 |
553,16 Tsd. | |
International Business Machines Corp US4592001014 |
196,06 19:07 |
195,97 196,03 |
+0,01 % 0,03 |
196,19 194,12 |
1,01 Mio. |