S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,28 19:50 |
95,80 95,63 |
+0,67 % 0,65 |
96,61 95,55 |
556,14 Tsd. | |
HP Inc US40434L1052 |
35,25 19:49 |
35,00 34,81 |
+1,26 % 0,44 |
35,32 34,82 |
1,90 Mio. | |
Hubbell Incorporated US4435106079 |
376,36 19:46 |
370,92 370,92 |
+1,47 % 5,44 |
376,85 370,08 |
132,88 Tsd. | |
Humana Inc US4448591028 |
358,74 19:49 |
357,43 356,98 |
+0,49 % 1,76 |
360,10 356,12 |
305,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8750 19:50 |
13,9400 13,9000 |
-0,18 % -0,03 |
13,9800 13,8100 |
3,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,67 19:45 |
275,94 275,23 |
-1,29 % -3,56 |
275,94 268,84 |
84,99 Tsd. | |
IDEX Corporation US45167R1041 |
201,46 19:50 |
199,87 199,02 |
+1,23 % 2,44 |
201,63 199,43 |
98,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,3900 19:50 |
495,8200 494,0100 |
+0,08 % 0,38 |
497,2200 491,0300 |
123,91 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,17 19:50 |
244,42 243,38 |
+1,15 % 2,79 |
246,22 243,44 |
241,78 Tsd. | |
Incyte Corporation US45337C1027 |
64,4300 19:49 |
64,4200 64,3800 |
+0,08 % 0,05 |
64,9000 64,0500 |
517,45 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 19:50 |
90,68 90,50 |
+0,97 % 0,88 |
91,42 90,52 |
383,62 Tsd. | |
Insulet Corporation US45784P1012 |
184,9450 19:49 |
183,8500 182,4700 |
+1,36 % 2,48 |
186,5350 183,4300 |
290,83 Tsd. | |
Intel Corporation US4581401001 |
21,2801 19:50 |
21,0720 20,9900 |
+1,38 % 0,29 |
21,3900 21,0700 |
28,75 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,01 19:49 |
157,76 157,75 |
+0,16 % 0,26 |
158,46 156,96 |
611,53 Tsd. | |
International Business Machines Corp US4592001014 |
196,35 19:49 |
195,97 196,03 |
+0,16 % 0,32 |
196,58 194,12 |
1,14 Mio. |