S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,52 20:16 |
96,25 96,26 |
+0,27 % 0,26 |
97,09 96,07 |
562,00 Tsd. | |
HP Inc US40434L1052 |
35,26 20:18 |
35,31 35,27 |
-0,04 % -0,02 |
35,68 35,10 |
2,34 Mio. | |
Hubbell Incorporated US4435106079 |
380,29 20:16 |
375,36 375,42 |
+1,30 % 4,87 |
382,36 375,04 |
96,16 Tsd. | |
Humana Inc US4448591028 |
351,17 20:18 |
359,42 358,57 |
-2,06 % -7,40 |
360,00 348,49 |
500,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1500 20:18 |
13,9500 13,9400 |
+1,51 % 0,21 |
14,1650 13,8800 |
5,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,30 20:16 |
271,54 271,44 |
-0,05 % -0,14 |
271,84 268,90 |
59,56 Tsd. | |
IDEX Corporation US45167R1041 |
199,97 20:17 |
202,41 201,43 |
-0,72 % -1,46 |
202,56 199,64 |
119,15 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,2150 20:15 |
497,3900 494,9900 |
-0,76 % -3,78 |
497,9400 490,8110 |
102,86 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,82 20:17 |
246,63 246,63 |
-0,33 % -0,82 |
247,06 244,57 |
207,42 Tsd. | |
Incyte Corporation US45337C1027 |
62,7100 20:18 |
64,3600 64,1500 |
-2,24 % -1,44 |
64,3600 62,6900 |
665,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,47 20:18 |
91,32 91,16 |
-0,76 % -0,69 |
91,71 90,32 |
386,64 Tsd. | |
Insulet Corporation US45784P1012 |
184,7700 20:18 |
186,7600 185,8000 |
-0,55 % -1,03 |
186,7600 183,1200 |
195,86 Tsd. | |
Intel Corporation US4581401001 |
20,4901 20:17 |
21,3900 21,4100 |
-4,30 % -0,92 |
21,4000 20,4600 |
43,77 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,54 20:18 |
158,11 158,11 |
+0,27 % 0,43 |
158,65 157,40 |
1,00 Mio. | |
International Business Machines Corp US4592001014 |
196,12 20:18 |
197,25 197,21 |
-0,55 % -1,09 |
197,92 195,57 |
957,64 Tsd. |