S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,59 21:47 |
96,45 96,37 |
-0,81 % -0,78 |
96,71 94,92 |
885,14 Tsd. | |
HP Inc US40434L1052 |
34,94 21:47 |
34,60 34,60 |
+0,97 % 0,34 |
35,05 34,59 |
4,14 Mio. | |
Hubbell Incorporated US4435106079 |
370,80 21:47 |
375,84 375,72 |
-1,31 % -4,92 |
376,72 369,63 |
123,97 Tsd. | |
Humana Inc US4448591028 |
356,65 21:47 |
353,76 353,25 |
+0,96 % 3,40 |
358,40 351,13 |
693,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9050 21:48 |
13,9500 14,0300 |
-0,89 % -0,13 |
13,9900 13,8900 |
6,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,37 21:47 |
270,58 270,90 |
+1,28 % 3,47 |
274,47 268,84 |
219,35 Tsd. | |
IDEX Corporation US45167R1041 |
198,29 21:47 |
198,89 199,18 |
-0,45 % -0,89 |
199,99 197,22 |
126,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,4500 21:47 |
496,9900 496,9900 |
-0,71 % -3,54 |
503,6000 492,7300 |
196,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,78 21:47 |
242,58 242,66 |
+0,05 % 0,12 |
243,93 241,85 |
320,21 Tsd. | |
Incyte Corporation US45337C1027 |
64,3300 21:48 |
63,0900 63,2600 |
+1,69 % 1,07 |
64,7800 63,0400 |
1,07 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,38 21:47 |
90,90 90,95 |
-0,63 % -0,57 |
91,24 90,08 |
774,62 Tsd. | |
Insulet Corporation US45784P1012 |
181,6200 21:47 |
192,7300 195,9200 |
-7,30 % -14,30 |
193,4500 180,8400 |
893,10 Tsd. | |
Intel Corporation US4581401001 |
21,0500 21:48 |
21,2100 21,5200 |
-2,18 % -0,47 |
21,2300 20,8200 |
64,79 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,47 21:47 |
157,50 157,27 |
+0,13 % 0,20 |
157,81 156,49 |
1,31 Mio. | |
International Business Machines Corp US4592001014 |
195,74 21:47 |
194,59 194,73 |
+0,52 % 1,01 |
195,92 193,75 |
1,01 Mio. |