S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,13 19:33 |
95,80 95,63 |
+0,52 % 0,50 |
96,61 95,55 |
533,90 Tsd. | |
HP Inc US40434L1052 |
35,21 19:32 |
35,00 34,81 |
+1,15 % 0,40 |
35,32 34,82 |
1,82 Mio. | |
Hubbell Incorporated US4435106079 |
376,85 19:33 |
370,92 370,92 |
+1,60 % 5,93 |
376,85 370,08 |
125,77 Tsd. | |
Humana Inc US4448591028 |
359,50 19:33 |
357,43 356,98 |
+0,71 % 2,52 |
360,10 356,12 |
293,26 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8650 19:33 |
13,9400 13,9000 |
-0,25 % -0,04 |
13,9800 13,8100 |
3,26 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,61 19:29 |
275,94 275,23 |
-1,32 % -3,62 |
275,94 268,84 |
81,12 Tsd. | |
IDEX Corporation US45167R1041 |
201,38 19:30 |
199,87 199,02 |
+1,19 % 2,36 |
201,59 199,43 |
93,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,4250 19:33 |
495,8200 494,0100 |
+0,08 % 0,42 |
497,2200 491,0300 |
117,78 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,07 19:32 |
244,42 243,38 |
+1,11 % 2,69 |
246,07 243,44 |
225,73 Tsd. | |
Incyte Corporation US45337C1027 |
64,4450 19:33 |
64,4200 64,3800 |
+0,10 % 0,07 |
64,9000 64,0500 |
475,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 19:33 |
90,68 90,50 |
+0,81 % 0,73 |
91,42 90,52 |
362,17 Tsd. | |
Insulet Corporation US45784P1012 |
185,0500 19:33 |
183,8500 182,4700 |
+1,41 % 2,58 |
186,5350 183,4300 |
278,02 Tsd. | |
Intel Corporation US4581401001 |
21,2600 19:33 |
21,0720 20,9900 |
+1,29 % 0,27 |
21,3900 21,0700 |
27,61 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,99 19:33 |
157,76 157,75 |
+0,15 % 0,24 |
158,46 156,96 |
589,62 Tsd. | |
International Business Machines Corp US4592001014 |
196,41 19:34 |
195,97 196,03 |
+0,19 % 0,38 |
196,58 194,12 |
1,10 Mio. |