S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,55 20:30 |
96,45 96,37 |
-0,85 % -0,82 |
96,71 94,92 |
662,76 Tsd. | |
HP Inc US40434L1052 |
34,90 20:30 |
34,60 34,60 |
+0,85 % 0,30 |
35,05 34,59 |
3,03 Mio. | |
Hubbell Incorporated US4435106079 |
370,68 20:28 |
375,84 375,72 |
-1,34 % -5,04 |
376,72 369,63 |
89,85 Tsd. | |
Humana Inc US4448591028 |
355,83 20:29 |
353,76 353,25 |
+0,73 % 2,58 |
358,40 351,13 |
539,67 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9400 20:30 |
13,9500 14,0300 |
-0,64 % -0,09 |
13,9900 13,8950 |
5,05 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,92 20:27 |
270,58 270,90 |
+0,75 % 2,02 |
273,23 268,84 |
188,55 Tsd. | |
IDEX Corporation US45167R1041 |
197,94 20:29 |
198,89 199,18 |
-0,63 % -1,25 |
199,99 197,22 |
89,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,5000 20:29 |
496,9900 496,9900 |
-0,30 % -1,49 |
503,6000 492,7300 |
145,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,58 20:27 |
242,58 242,66 |
-0,04 % -0,09 |
243,93 241,85 |
185,59 Tsd. | |
Incyte Corporation US45337C1027 |
64,6800 20:30 |
63,0900 63,2600 |
+2,24 % 1,42 |
64,7800 63,0400 |
778,45 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,43 20:29 |
90,90 90,95 |
-0,57 % -0,52 |
91,24 90,08 |
581,59 Tsd. | |
Insulet Corporation US45784P1012 |
183,3650 20:30 |
192,7300 195,9200 |
-6,41 % -12,56 |
193,4500 180,8400 |
702,53 Tsd. | |
Intel Corporation US4581401001 |
21,0101 20:30 |
21,2100 21,5200 |
-2,37 % -0,51 |
21,2300 20,8200 |
53,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,50 20:29 |
157,50 157,27 |
+0,15 % 0,23 |
157,81 156,49 |
1,03 Mio. | |
International Business Machines Corp US4592001014 |
195,69 20:29 |
194,59 194,73 |
+0,49 % 0,96 |
195,71 193,75 |
747,42 Tsd. |