S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,62 21:50 |
96,45 96,37 |
-0,78 % -0,75 |
96,71 94,92 |
903,88 Tsd. | |
HP Inc US40434L1052 |
34,94 21:50 |
34,60 34,60 |
+0,98 % 0,34 |
35,05 34,59 |
4,26 Mio. | |
Hubbell Incorporated US4435106079 |
370,46 21:50 |
375,84 375,72 |
-1,40 % -5,26 |
376,72 369,63 |
128,93 Tsd. | |
Humana Inc US4448591028 |
356,72 21:50 |
353,76 353,25 |
+0,98 % 3,47 |
358,40 351,13 |
707,83 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9050 21:51 |
13,9500 14,0300 |
-0,89 % -0,13 |
13,9900 13,8900 |
6,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,72 21:50 |
270,58 270,90 |
+1,41 % 3,82 |
274,72 268,84 |
224,45 Tsd. | |
IDEX Corporation US45167R1041 |
198,38 21:50 |
198,89 199,18 |
-0,40 % -0,80 |
199,99 197,22 |
132,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,7800 21:49 |
496,9900 496,9900 |
-0,65 % -3,21 |
503,6000 492,7300 |
207,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,84 21:50 |
242,58 242,66 |
+0,07 % 0,18 |
243,93 241,85 |
331,89 Tsd. | |
Incyte Corporation US45337C1027 |
64,4500 21:51 |
63,0900 63,2600 |
+1,88 % 1,19 |
64,7800 63,0400 |
1,12 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,35 21:50 |
90,90 90,95 |
-0,66 % -0,60 |
91,24 90,08 |
798,25 Tsd. | |
Insulet Corporation US45784P1012 |
181,9200 21:50 |
192,7300 195,9200 |
-7,15 % -14,00 |
193,4500 180,8400 |
909,45 Tsd. | |
Intel Corporation US4581401001 |
21,0250 21:50 |
21,2100 21,5200 |
-2,30 % -0,50 |
21,2300 20,8200 |
65,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,48 21:50 |
157,50 157,27 |
+0,13 % 0,21 |
157,81 156,49 |
1,33 Mio. | |
International Business Machines Corp US4592001014 |
195,37 21:50 |
194,59 194,73 |
+0,33 % 0,64 |
195,92 193,75 |
1,05 Mio. |