S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,55 22:10 |
96,25 96,26 |
+0,30 % 0,29 |
97,09 96,07 |
1,44 Mio. | |
|
HP Inc US40434L1052 |
35,08 22:10 |
35,31 35,27 |
-0,54 % -0,19 |
35,68 35,00 |
4,96 Mio. | |
|
Hubbell Incorporated US4435106079 |
378,14 22:10 |
375,36 375,42 |
+0,72 % 2,72 |
382,36 375,04 |
237,51 Tsd. | |
|
Humana Inc US4448591028 |
354,75 22:10 |
359,42 358,57 |
-1,07 % -3,82 |
360,00 348,49 |
970,55 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2200 22:00 |
13,9500 13,9400 |
+2,01 % 0,28 |
14,2400 13,8800 |
13,90 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,11 22:10 |
271,54 271,44 |
+0,25 % 0,67 |
272,91 268,90 |
177,04 Tsd. | |
|
IDEX Corporation US45167R1041 |
199,47 22:10 |
202,41 201,43 |
-0,97 % -1,96 |
202,56 198,26 |
608,72 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,7300 22:00 |
497,3900 494,9900 |
-0,66 % -3,26 |
497,9400 489,5100 |
252,51 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,84 22:10 |
246,63 246,63 |
-0,32 % -0,79 |
247,06 244,57 |
595,36 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,0200 22:00 |
64,3600 64,1500 |
-1,76 % -1,13 |
64,3600 62,6900 |
1,93 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
90,14 22:10 |
91,32 91,16 |
-1,12 % -1,02 |
91,71 89,98 |
1,20 Mio. | |
|
Insulet Corporation US45784P1012 |
185,6600 22:00 |
186,7600 185,8000 |
-0,08 % -0,14 |
186,7600 183,1200 |
569,16 Tsd. | |
|
Intel Corporation US4581401001 |
20,1000 22:00 |
21,3900 21,4100 |
-6,12 % -1,31 |
21,4000 20,0400 |
81,40 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,60 22:10 |
158,11 158,11 |
+0,31 % 0,49 |
158,70 157,40 |
2,29 Mio. | |
|
International Business Machines Corp US4592001014 |
195,96 22:10 |
197,25 197,21 |
-0,63 % -1,25 |
197,92 195,57 |
1,97 Mio. |