S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,79 17:58 |
96,25 96,26 |
+0,55 % 0,53 |
97,09 96,07 |
310,23 Tsd. | |
HP Inc US40434L1052 |
35,26 17:57 |
35,31 35,27 |
-0,04 % -0,02 |
35,68 35,10 |
1,46 Mio. | |
Hubbell Incorporated US4435106079 |
377,99 17:53 |
375,36 375,42 |
+0,69 % 2,57 |
379,71 375,04 |
44,04 Tsd. | |
Humana Inc US4448591028 |
350,61 17:57 |
359,42 358,57 |
-2,22 % -7,96 |
360,00 348,49 |
290,05 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0450 17:57 |
13,9500 13,9400 |
+0,75 % 0,11 |
14,1000 13,8800 |
2,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,92 17:53 |
271,54 271,44 |
-0,19 % -0,52 |
271,68 268,90 |
37,45 Tsd. | |
IDEX Corporation US45167R1041 |
200,31 17:54 |
202,41 201,43 |
-0,56 % -1,13 |
202,56 199,64 |
71,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,9800 17:56 |
497,3900 494,9900 |
+0,20 % 0,99 |
497,9400 492,3100 |
66,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,77 17:57 |
246,63 246,63 |
-0,35 % -0,86 |
247,06 244,57 |
112,05 Tsd. | |
Incyte Corporation US45337C1027 |
63,7550 17:58 |
64,3600 64,1500 |
-0,62 % -0,40 |
64,3600 63,3500 |
360,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,83 17:57 |
91,32 91,16 |
-0,36 % -0,33 |
91,71 90,40 |
213,56 Tsd. | |
Insulet Corporation US45784P1012 |
183,8550 17:56 |
186,7600 185,8000 |
-1,05 % -1,95 |
186,7600 183,1200 |
77,15 Tsd. | |
Intel Corporation US4581401001 |
20,5250 17:57 |
21,3900 21,4100 |
-4,13 % -0,89 |
21,4000 20,4600 |
30,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,05 17:57 |
158,11 158,11 |
-0,04 % -0,06 |
158,45 157,40 |
475,03 Tsd. | |
International Business Machines Corp US4592001014 |
196,57 17:58 |
197,25 197,21 |
-0,32 % -0,64 |
197,92 196,12 |
609,14 Tsd. |