S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,06 19:12 |
95,80 95,63 |
+0,45 % 0,43 |
96,61 95,55 |
499,21 Tsd. | |
HP Inc US40434L1052 |
35,24 19:12 |
35,00 34,81 |
+1,24 % 0,43 |
35,24 34,82 |
1,66 Mio. | |
Hubbell Incorporated US4435106079 |
375,62 19:12 |
370,92 370,92 |
+1,27 % 4,70 |
376,50 370,08 |
119,82 Tsd. | |
Humana Inc US4448591028 |
358,80 19:11 |
357,43 356,98 |
+0,51 % 1,82 |
359,12 356,12 |
226,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 19:13 |
13,9400 13,9000 |
-0,11 % -0,02 |
13,9800 13,8100 |
2,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,04 19:11 |
275,94 275,23 |
-1,16 % -3,19 |
275,94 268,84 |
78,66 Tsd. | |
IDEX Corporation US45167R1041 |
201,20 19:12 |
199,87 199,02 |
+1,10 % 2,18 |
201,29 199,43 |
82,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,8900 19:12 |
495,8200 494,0100 |
-0,02 % -0,12 |
497,2200 491,0300 |
105,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,71 19:11 |
244,42 243,38 |
+0,96 % 2,33 |
245,81 243,44 |
208,08 Tsd. | |
Incyte Corporation US45337C1027 |
64,3400 19:12 |
64,4200 64,3800 |
-0,06 % -0,04 |
64,9000 64,0500 |
440,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,12 19:12 |
90,68 90,50 |
+0,69 % 0,62 |
91,42 90,52 |
338,74 Tsd. | |
Insulet Corporation US45784P1012 |
184,9500 19:12 |
183,8500 182,4700 |
+1,36 % 2,48 |
186,5350 183,4300 |
264,30 Tsd. | |
Intel Corporation US4581401001 |
21,2450 19:12 |
21,0720 20,9900 |
+1,21 % 0,26 |
21,3900 21,0700 |
26,16 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,07 19:12 |
157,76 157,75 |
+0,20 % 0,32 |
158,46 156,96 |
559,73 Tsd. | |
International Business Machines Corp US4592001014 |
196,23 19:13 |
195,97 196,03 |
+0,10 % 0,20 |
196,25 194,12 |
1,03 Mio. |