S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,68 18:14 |
95,80 95,63 |
+0,05 % 0,05 |
96,61 95,55 |
371,58 Tsd. | |
HP Inc US40434L1052 |
35,12 18:14 |
35,00 34,81 |
+0,88 % 0,31 |
35,21 34,82 |
1,23 Mio. | |
Hubbell Incorporated US4435106079 |
375,58 18:03 |
370,92 370,92 |
+1,25 % 4,66 |
376,50 370,08 |
105,96 Tsd. | |
Humana Inc US4448591028 |
358,40 18:13 |
357,43 356,98 |
+0,40 % 1,42 |
358,58 356,12 |
173,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8300 18:15 |
13,9400 13,9000 |
-0,50 % -0,07 |
13,9800 13,8100 |
2,29 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,59 18:15 |
275,94 275,23 |
-1,69 % -4,64 |
275,94 268,84 |
70,03 Tsd. | |
IDEX Corporation US45167R1041 |
200,76 18:15 |
199,87 199,02 |
+0,87 % 1,74 |
201,21 199,43 |
70,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,1200 18:14 |
495,8200 494,0100 |
-0,18 % -0,89 |
497,2200 491,0300 |
77,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,81 18:13 |
244,42 243,38 |
+0,59 % 1,43 |
245,80 243,44 |
172,26 Tsd. | |
Incyte Corporation US45337C1027 |
64,3400 18:15 |
64,4200 64,3800 |
-0,06 % -0,04 |
64,9000 64,0500 |
316,90 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,91 18:14 |
90,68 90,50 |
+0,45 % 0,41 |
91,42 90,52 |
219,48 Tsd. | |
Insulet Corporation US45784P1012 |
184,5800 18:14 |
183,8500 182,4700 |
+1,16 % 2,11 |
186,5350 183,4300 |
226,38 Tsd. | |
Intel Corporation US4581401001 |
21,2150 18:15 |
21,0720 20,9900 |
+1,07 % 0,23 |
21,3900 21,0700 |
22,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,87 18:15 |
157,76 157,75 |
+0,08 % 0,12 |
158,46 156,96 |
484,89 Tsd. | |
International Business Machines Corp US4592001014 |
195,09 18:14 |
195,97 196,03 |
-0,48 % -0,94 |
196,19 194,12 |
851,26 Tsd. |