S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,04 19:05 |
95,80 95,63 |
+0,43 % 0,41 |
96,61 95,55 |
484,27 Tsd. | |
HP Inc US40434L1052 |
35,20 19:04 |
35,00 34,81 |
+1,11 % 0,39 |
35,21 34,82 |
1,60 Mio. | |
Hubbell Incorporated US4435106079 |
375,81 19:05 |
370,92 370,92 |
+1,32 % 4,89 |
376,50 370,08 |
118,51 Tsd. | |
Humana Inc US4448591028 |
358,92 19:04 |
357,43 356,98 |
+0,54 % 1,94 |
359,12 356,12 |
219,24 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8750 19:05 |
13,9400 13,9000 |
-0,18 % -0,03 |
13,9800 13,8100 |
2,89 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,34 19:05 |
275,94 275,23 |
-1,41 % -3,89 |
275,94 268,84 |
76,88 Tsd. | |
IDEX Corporation US45167R1041 |
201,29 19:04 |
199,87 199,02 |
+1,14 % 2,27 |
201,29 199,43 |
81,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,4650 19:05 |
495,8200 494,0100 |
-0,11 % -0,55 |
497,2200 491,0300 |
102,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,68 19:05 |
244,42 243,38 |
+0,94 % 2,30 |
245,81 243,44 |
206,46 Tsd. | |
Incyte Corporation US45337C1027 |
64,3400 19:04 |
64,4200 64,3800 |
-0,06 % -0,04 |
64,9000 64,0500 |
426,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,09 19:05 |
90,68 90,50 |
+0,65 % 0,59 |
91,42 90,52 |
330,99 Tsd. | |
Insulet Corporation US45784P1012 |
185,3000 19:03 |
183,8500 182,4700 |
+1,55 % 2,83 |
186,5350 183,4300 |
261,79 Tsd. | |
Intel Corporation US4581401001 |
21,2560 19:04 |
21,0720 20,9900 |
+1,27 % 0,27 |
21,3900 21,0700 |
25,66 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,01 19:05 |
157,76 157,75 |
+0,16 % 0,26 |
158,46 156,96 |
551,25 Tsd. | |
International Business Machines Corp US4592001014 |
196,03 19:04 |
195,97 196,03 |
+0,00 % 0,00 |
196,19 194,12 |
1,01 Mio. |