S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,25 17:19 |
95,80 95,63 |
+0,65 % 0,62 |
96,61 95,80 |
233,91 Tsd. | |
HP Inc US40434L1052 |
35,04 17:23 |
35,00 34,81 |
+0,65 % 0,23 |
35,21 34,82 |
894,63 Tsd. | |
Hubbell Incorporated US4435106079 |
375,75 17:22 |
370,92 370,92 |
+1,30 % 4,83 |
376,50 370,08 |
92,24 Tsd. | |
Humana Inc US4448591028 |
357,06 17:23 |
357,43 356,98 |
+0,02 % 0,08 |
358,23 356,12 |
114,27 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8400 17:22 |
13,9400 13,9000 |
-0,43 % -0,06 |
13,9800 13,8100 |
1,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,74 17:23 |
275,94 275,23 |
-1,63 % -4,49 |
275,94 268,84 |
60,84 Tsd. | |
IDEX Corporation US45167R1041 |
200,70 17:22 |
199,87 199,02 |
+0,84 % 1,68 |
201,21 199,43 |
54,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,7250 17:22 |
495,8200 494,0100 |
+0,14 % 0,72 |
497,2200 491,0300 |
56,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,04 17:21 |
244,42 243,38 |
+0,68 % 1,66 |
245,80 243,44 |
117,37 Tsd. | |
Incyte Corporation US45337C1027 |
64,5650 17:22 |
64,4200 64,3800 |
+0,29 % 0,19 |
64,9000 64,0500 |
241,97 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,12 17:23 |
90,68 90,50 |
+0,69 % 0,62 |
91,42 90,52 |
167,66 Tsd. | |
Insulet Corporation US45784P1012 |
185,9700 17:22 |
183,8500 182,4700 |
+1,92 % 3,50 |
186,5350 183,4300 |
171,64 Tsd. | |
Intel Corporation US4581401001 |
21,2250 17:22 |
21,0720 20,9900 |
+1,12 % 0,24 |
21,3900 21,0700 |
18,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,53 17:21 |
157,76 157,75 |
-0,14 % -0,22 |
158,46 156,96 |
371,85 Tsd. | |
International Business Machines Corp US4592001014 |
194,99 17:22 |
195,97 196,03 |
-0,53 % -1,04 |
196,19 194,12 |
615,57 Tsd. |