S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,31 21:58 |
95,80 95,63 |
+0,71 % 0,68 |
96,61 95,55 |
1,01 Mio. | |
HP Inc US40434L1052 |
35,31 21:58 |
35,00 34,81 |
+1,42 % 0,50 |
35,33 34,82 |
3,45 Mio. | |
Hubbell Incorporated US4435106079 |
375,56 21:57 |
370,92 370,92 |
+1,25 % 4,64 |
377,48 370,08 |
252,49 Tsd. | |
Humana Inc US4448591028 |
358,85 21:58 |
357,43 356,98 |
+0,52 % 1,87 |
360,72 356,12 |
579,38 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9300 21:58 |
13,9400 13,9000 |
+0,22 % 0,03 |
13,9800 13,8100 |
6,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,35 21:58 |
275,94 275,23 |
-1,41 % -3,89 |
275,94 268,84 |
165,53 Tsd. | |
IDEX Corporation US45167R1041 |
201,14 21:57 |
199,87 199,02 |
+1,07 % 2,12 |
201,77 199,43 |
193,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,5500 21:58 |
495,8200 494,0100 |
+0,31 % 1,54 |
497,2200 491,0300 |
237,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,42 21:58 |
244,42 243,38 |
+1,25 % 3,04 |
246,77 243,44 |
470,00 Tsd. | |
Incyte Corporation US45337C1027 |
64,1700 21:58 |
64,4200 64,3800 |
-0,33 % -0,21 |
64,9000 64,0400 |
1,00 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,12 21:58 |
90,68 90,50 |
+0,69 % 0,62 |
91,46 90,52 |
749,54 Tsd. | |
Insulet Corporation US45784P1012 |
186,1550 21:57 |
183,8500 182,4700 |
+2,02 % 3,69 |
186,5800 183,4300 |
499,80 Tsd. | |
Intel Corporation US4581401001 |
21,3650 21:57 |
21,0720 20,9900 |
+1,79 % 0,38 |
21,4400 21,0700 |
43,66 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,13 21:59 |
157,76 157,75 |
+0,24 % 0,38 |
158,46 156,96 |
1,28 Mio. | |
International Business Machines Corp US4592001014 |
197,25 21:58 |
195,97 196,03 |
+0,62 % 1,22 |
197,28 194,12 |
1,92 Mio. |