S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,75 15:43 |
96,25 96,26 |
+0,51 % 0,49 |
96,79 96,20 |
35,44 Tsd. | |
HP Inc US40434L1052 |
35,46 15:43 |
35,31 35,27 |
+0,54 % 0,19 |
35,48 35,10 |
154,79 Tsd. | |
Hubbell Incorporated US4435106079 |
378,14 15:42 |
375,36 375,42 |
+0,72 % 2,72 |
379,71 375,36 |
2,88 Tsd. | |
Humana Inc US4448591028 |
357,69 15:43 |
359,42 358,57 |
-0,25 % -0,88 |
360,00 356,59 |
26,83 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0900 15:43 |
13,9500 13,9400 |
+1,08 % 0,15 |
14,0950 13,8800 |
215,98 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,07 15:42 |
271,54 271,44 |
-0,50 % -1,37 |
271,54 270,03 |
5,69 Tsd. | |
IDEX Corporation US45167R1041 |
202,56 15:38 |
202,41 201,43 |
+0,56 % 1,13 |
202,56 201,69 |
2,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,8500 15:43 |
497,3900 494,9900 |
+0,38 % 1,86 |
497,9400 494,6172 |
7,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,59 15:43 |
246,63 246,63 |
-0,02 % -0,04 |
247,06 246,23 |
14,56 Tsd. | |
Incyte Corporation US45337C1027 |
63,9400 15:44 |
64,3600 64,1500 |
-0,33 % -0,21 |
64,3600 63,9100 |
24,03 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,36 15:43 |
91,32 91,16 |
+0,22 % 0,20 |
91,71 91,23 |
30,34 Tsd. | |
Insulet Corporation US45784P1012 |
183,8600 15:42 |
186,7600 185,8000 |
-1,04 % -1,94 |
186,7600 183,8600 |
8,39 Tsd. | |
Intel Corporation US4581401001 |
21,1650 15:43 |
21,3900 21,4100 |
-1,14 % -0,25 |
21,4000 21,1000 |
4,08 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,10 15:44 |
158,11 158,11 |
-0,01 % -0,01 |
158,22 157,40 |
174,60 Tsd. | |
International Business Machines Corp US4592001014 |
197,69 15:43 |
197,25 197,21 |
+0,24 % 0,48 |
197,92 197,00 |
130,34 Tsd. |