S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,37 15:40 |
96,25 96,26 |
+0,11 % 0,11 |
96,40 96,20 |
28,80 Tsd. | |
HP Inc US40434L1052 |
35,43 15:40 |
35,31 35,27 |
+0,45 % 0,16 |
35,48 35,10 |
141,91 Tsd. | |
Hubbell Incorporated US4435106079 |
379,71 15:39 |
375,36 375,42 |
+1,14 % 4,29 |
379,71 375,36 |
2,57 Tsd. | |
Humana Inc US4448591028 |
357,25 15:40 |
359,42 358,57 |
-0,37 % -1,32 |
360,00 356,59 |
24,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0750 15:40 |
13,9500 13,9400 |
+0,97 % 0,14 |
14,0850 13,8800 |
176,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,85 15:40 |
271,54 271,44 |
-0,22 % -0,59 |
271,54 270,03 |
5,37 Tsd. | |
IDEX Corporation US45167R1041 |
202,56 15:38 |
202,41 201,43 |
+0,56 % 1,13 |
202,56 201,69 |
2,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
497,0200 15:38 |
497,3900 494,9900 |
+0,41 % 2,03 |
497,3900 494,6172 |
6,67 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,65 15:39 |
246,63 246,63 |
+0,01 % 0,02 |
247,06 246,23 |
13,61 Tsd. | |
Incyte Corporation US45337C1027 |
63,9700 15:39 |
64,3600 64,1500 |
-0,28 % -0,18 |
64,3600 63,9100 |
20,44 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,45 15:40 |
91,32 91,16 |
+0,31 % 0,29 |
91,71 91,23 |
21,53 Tsd. | |
Insulet Corporation US45784P1012 |
183,9900 15:38 |
186,7600 185,8000 |
-0,97 % -1,81 |
186,7600 183,9900 |
7,43 Tsd. | |
Intel Corporation US4581401001 |
21,1395 15:39 |
21,3900 21,4100 |
-1,26 % -0,27 |
21,4000 21,1000 |
3,46 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,07 15:39 |
158,11 158,11 |
-0,03 % -0,04 |
158,22 157,40 |
166,69 Tsd. | |
International Business Machines Corp US4592001014 |
197,42 15:39 |
197,25 197,21 |
+0,10 % 0,21 |
197,92 197,00 |
116,98 Tsd. |