S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,00 18:41 |
96,25 96,26 |
+0,77 % 0,74 |
97,09 96,07 |
395,79 Tsd. | |
HP Inc US40434L1052 |
35,40 18:41 |
35,31 35,27 |
+0,35 % 0,13 |
35,68 35,10 |
1,68 Mio. | |
Hubbell Incorporated US4435106079 |
381,96 18:39 |
375,36 375,42 |
+1,74 % 6,54 |
382,36 375,04 |
60,32 Tsd. | |
Humana Inc US4448591028 |
351,13 18:41 |
359,42 358,57 |
-2,07 % -7,44 |
360,00 348,49 |
386,50 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0950 18:41 |
13,9500 13,9400 |
+1,11 % 0,16 |
14,1150 13,8800 |
3,74 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,24 18:40 |
271,54 271,44 |
-0,07 % -0,20 |
271,84 268,90 |
42,00 Tsd. | |
IDEX Corporation US45167R1041 |
200,63 18:41 |
202,41 201,43 |
-0,40 % -0,81 |
202,56 199,64 |
85,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,3050 18:39 |
497,3900 494,9900 |
+0,27 % 1,32 |
497,9400 492,3100 |
74,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,77 18:41 |
246,63 246,63 |
+0,06 % 0,14 |
247,06 244,57 |
133,40 Tsd. | |
Incyte Corporation US45337C1027 |
63,3800 18:41 |
64,3600 64,1500 |
-1,20 % -0,77 |
64,3600 63,3000 |
428,58 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,27 18:41 |
91,32 91,16 |
+0,12 % 0,11 |
91,71 90,40 |
263,52 Tsd. | |
Insulet Corporation US45784P1012 |
184,8300 18:41 |
186,7600 185,8000 |
-0,52 % -0,97 |
186,7600 183,1200 |
110,78 Tsd. | |
Intel Corporation US4581401001 |
20,7450 18:41 |
21,3900 21,4100 |
-3,11 % -0,67 |
21,4000 20,4600 |
35,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,52 18:41 |
158,11 158,11 |
+0,26 % 0,41 |
158,65 157,40 |
589,16 Tsd. | |
International Business Machines Corp US4592001014 |
197,16 18:40 |
197,25 197,21 |
-0,03 % -0,05 |
197,92 196,12 |
714,76 Tsd. |