S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,66 21:11 |
96,25 96,26 |
+0,42 % 0,40 |
97,09 96,07 |
700,41 Tsd. | |
HP Inc US40434L1052 |
35,26 21:11 |
35,31 35,27 |
-0,03 % -0,01 |
35,68 35,10 |
2,68 Mio. | |
Hubbell Incorporated US4435106079 |
378,63 21:10 |
375,36 375,42 |
+0,86 % 3,21 |
382,36 375,04 |
115,91 Tsd. | |
Humana Inc US4448591028 |
351,58 21:11 |
359,42 358,57 |
-1,95 % -6,99 |
360,00 348,49 |
593,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2100 21:12 |
13,9500 13,9400 |
+1,94 % 0,27 |
14,2200 13,8800 |
7,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,92 21:07 |
271,54 271,44 |
+0,17 % 0,48 |
272,52 268,90 |
85,06 Tsd. | |
IDEX Corporation US45167R1041 |
200,09 21:07 |
202,41 201,43 |
-0,67 % -1,34 |
202,56 199,64 |
138,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,6200 21:12 |
497,3900 494,9900 |
-0,68 % -3,37 |
497,9400 490,3450 |
121,24 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,03 21:11 |
246,63 246,63 |
-0,25 % -0,61 |
247,06 244,57 |
248,85 Tsd. | |
Incyte Corporation US45337C1027 |
63,0100 21:12 |
64,3600 64,1500 |
-1,78 % -1,14 |
64,3600 62,6900 |
845,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,41 21:11 |
91,32 91,16 |
-0,82 % -0,75 |
91,71 90,32 |
493,11 Tsd. | |
Insulet Corporation US45784P1012 |
185,1500 21:11 |
186,7600 185,8000 |
-0,35 % -0,65 |
186,7600 183,1200 |
224,36 Tsd. | |
Intel Corporation US4581401001 |
20,3650 21:11 |
21,3900 21,4100 |
-4,88 % -1,05 |
21,4000 20,3600 |
50,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,39 21:12 |
158,11 158,11 |
+0,17 % 0,28 |
158,67 157,40 |
1,12 Mio. | |
International Business Machines Corp US4592001014 |
196,20 21:10 |
197,25 197,21 |
-0,51 % -1,01 |
197,92 195,57 |
1,16 Mio. |