S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,86 17:51 |
95,80 95,63 |
+0,24 % 0,23 |
96,61 95,80 |
297,17 Tsd. | |
HP Inc US40434L1052 |
35,11 17:51 |
35,00 34,81 |
+0,85 % 0,30 |
35,21 34,82 |
1,05 Mio. | |
Hubbell Incorporated US4435106079 |
375,53 17:50 |
370,92 370,92 |
+1,24 % 4,61 |
376,50 370,08 |
100,71 Tsd. | |
Humana Inc US4448591028 |
357,62 17:49 |
357,43 356,98 |
+0,18 % 0,64 |
358,23 356,12 |
147,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8300 17:51 |
13,9400 13,9000 |
-0,50 % -0,07 |
13,9800 13,8100 |
2,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,39 17:45 |
275,94 275,23 |
-1,40 % -3,84 |
275,94 268,84 |
65,87 Tsd. | |
IDEX Corporation US45167R1041 |
200,70 17:48 |
199,87 199,02 |
+0,84 % 1,68 |
201,21 199,43 |
61,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,2150 17:50 |
495,8200 494,0100 |
-0,16 % -0,80 |
497,2200 491,0300 |
70,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,02 17:49 |
244,42 243,38 |
+0,67 % 1,64 |
245,80 243,44 |
145,82 Tsd. | |
Incyte Corporation US45337C1027 |
64,3950 17:50 |
64,4200 64,3800 |
+0,02 % 0,02 |
64,9000 64,0500 |
284,34 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,96 17:51 |
90,68 90,50 |
+0,51 % 0,46 |
91,42 90,52 |
194,92 Tsd. | |
Insulet Corporation US45784P1012 |
185,9600 17:51 |
183,8500 182,4700 |
+1,91 % 3,49 |
186,5350 183,4300 |
189,52 Tsd. | |
Intel Corporation US4581401001 |
21,3050 17:51 |
21,0720 20,9900 |
+1,50 % 0,32 |
21,3900 21,0700 |
21,25 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,79 17:51 |
157,76 157,75 |
+0,03 % 0,04 |
158,46 156,96 |
419,35 Tsd. | |
International Business Machines Corp US4592001014 |
194,78 17:51 |
195,97 196,03 |
-0,64 % -1,25 |
196,19 194,12 |
730,73 Tsd. |