S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,07 17:48 |
96,91 97,08 |
-0,01 % -0,01 |
97,86 96,74 |
394,54 Tsd. | |
HP Inc US40434L1052 |
35,47 17:49 |
35,85 35,66 |
-0,55 % -0,20 |
36,16 35,41 |
1,58 Mio. | |
Hubbell Incorporated US4435106079 |
383,96 17:47 |
388,01 385,78 |
-0,47 % -1,82 |
391,44 383,96 |
89,06 Tsd. | |
Humana Inc US4448591028 |
353,84 17:47 |
354,18 352,90 |
+0,26 % 0,94 |
356,57 353,00 |
219,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5250 17:48 |
14,7000 14,6300 |
-0,72 % -0,11 |
14,7700 14,5250 |
2,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,26 17:47 |
275,81 274,51 |
+0,27 % 0,75 |
277,99 275,26 |
23,27 Tsd. | |
IDEX Corporation US45167R1041 |
203,04 17:47 |
205,01 203,90 |
-0,42 % -0,86 |
205,50 202,97 |
70,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,2550 17:47 |
489,9900 488,1300 |
+0,23 % 1,13 |
491,5050 486,9600 |
78,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,82 17:47 |
247,84 246,99 |
+0,34 % 0,83 |
250,21 247,25 |
223,89 Tsd. | |
Incyte Corporation US45337C1027 |
64,6900 17:47 |
64,2600 64,1400 |
+0,86 % 0,55 |
65,2000 63,9401 |
281,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,09 17:49 |
92,00 91,64 |
-0,60 % -0,55 |
92,24 91,01 |
296,77 Tsd. | |
Insulet Corporation US45784P1012 |
184,0900 17:47 |
185,0400 185,0400 |
-0,51 % -0,95 |
185,1600 183,1900 |
62,02 Tsd. | |
Intel Corporation US4581401001 |
20,0899 17:47 |
20,5300 20,5400 |
-2,19 % -0,45 |
20,5600 19,9500 |
23,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,48 17:48 |
160,51 160,01 |
+0,29 % 0,47 |
161,11 159,88 |
234,13 Tsd. | |
International Business Machines Corp US4592001014 |
196,88 17:48 |
196,00 196,10 |
+0,40 % 0,78 |
197,99 195,90 |
619,09 Tsd. |