S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,07 17:14 |
96,91 97,08 |
-0,01 % -0,01 |
97,86 96,74 |
319,21 Tsd. | |
HP Inc US40434L1052 |
35,52 17:14 |
35,85 35,66 |
-0,39 % -0,14 |
36,16 35,52 |
1,24 Mio. | |
Hubbell Incorporated US4435106079 |
387,00 17:13 |
388,01 385,78 |
+0,32 % 1,22 |
391,44 385,70 |
82,40 Tsd. | |
Humana Inc US4448591028 |
355,34 17:12 |
354,18 352,90 |
+0,69 % 2,44 |
356,57 353,52 |
184,03 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5600 17:14 |
14,7000 14,6300 |
-0,48 % -0,07 |
14,7700 14,5500 |
1,98 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,14 17:11 |
275,81 274,51 |
+0,59 % 1,63 |
277,99 275,63 |
16,65 Tsd. | |
IDEX Corporation US45167R1041 |
204,04 17:13 |
205,01 203,90 |
+0,07 % 0,14 |
205,50 203,97 |
51,78 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,4350 17:13 |
489,9900 488,1300 |
+0,27 % 1,31 |
491,5050 486,9600 |
61,99 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,96 17:13 |
247,84 246,99 |
+0,80 % 1,97 |
250,21 247,25 |
175,55 Tsd. | |
Incyte Corporation US45337C1027 |
64,4950 17:14 |
64,2600 64,1400 |
+0,55 % 0,36 |
65,2000 63,9401 |
232,17 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,29 17:14 |
92,00 91,64 |
-0,38 % -0,35 |
92,24 91,27 |
193,52 Tsd. | |
Insulet Corporation US45784P1012 |
184,3450 17:11 |
185,0400 185,0400 |
-0,38 % -0,70 |
185,1600 183,1900 |
42,65 Tsd. | |
Intel Corporation US4581401001 |
20,1500 17:14 |
20,5300 20,5400 |
-1,90 % -0,39 |
20,5600 19,9500 |
20,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,57 17:14 |
160,51 160,01 |
+0,35 % 0,56 |
161,11 159,88 |
181,66 Tsd. | |
International Business Machines Corp US4592001014 |
197,04 17:13 |
196,00 196,10 |
+0,48 % 0,94 |
197,99 195,90 |
518,51 Tsd. |