S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,01 17:27 |
96,91 97,08 |
-0,07 % -0,07 |
97,86 96,74 |
345,36 Tsd. | |
HP Inc US40434L1052 |
35,52 17:27 |
35,85 35,66 |
-0,39 % -0,14 |
36,16 35,49 |
1,36 Mio. | |
Hubbell Incorporated US4435106079 |
385,02 17:27 |
388,01 385,78 |
-0,20 % -0,77 |
391,44 385,02 |
85,15 Tsd. | |
Humana Inc US4448591028 |
354,10 17:27 |
354,18 352,90 |
+0,34 % 1,20 |
356,57 353,52 |
196,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5400 17:26 |
14,7000 14,6300 |
-0,62 % -0,09 |
14,7700 14,5300 |
2,14 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,17 17:27 |
275,81 274,51 |
+0,60 % 1,66 |
277,99 275,63 |
19,26 Tsd. | |
IDEX Corporation US45167R1041 |
203,90 17:28 |
205,01 203,90 |
+0,00 % 0,00 |
205,50 203,67 |
61,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,8900 17:27 |
489,9900 488,1300 |
+0,16 % 0,76 |
491,5050 486,9600 |
67,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,38 17:27 |
247,84 246,99 |
+0,56 % 1,39 |
250,21 247,25 |
185,44 Tsd. | |
Incyte Corporation US45337C1027 |
64,6100 17:27 |
64,2600 64,1400 |
+0,73 % 0,47 |
65,2000 63,9401 |
255,06 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,21 17:27 |
92,00 91,64 |
-0,47 % -0,44 |
92,24 91,19 |
215,41 Tsd. | |
Insulet Corporation US45784P1012 |
183,7500 17:27 |
185,0400 185,0400 |
-0,70 % -1,29 |
185,1600 183,1900 |
48,52 Tsd. | |
Intel Corporation US4581401001 |
20,1600 17:28 |
20,5300 20,5400 |
-1,85 % -0,38 |
20,5600 19,9500 |
21,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,47 17:25 |
160,51 160,01 |
+0,29 % 0,46 |
161,11 159,88 |
202,19 Tsd. | |
International Business Machines Corp US4592001014 |
196,87 17:27 |
196,00 196,10 |
+0,39 % 0,77 |
197,99 195,90 |
564,22 Tsd. |