S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,72 17:03 |
78,53 78,03 |
+2,17 % 1,69 |
79,72 78,34 |
365,11 Tsd. | |
HP Inc US40434L1052 |
37,73 17:04 |
37,62 37,15 |
+1,55 % 0,58 |
37,78 37,42 |
742,72 Tsd. | |
Hubbell Incorporated US4435106079 |
377,78 17:03 |
375,58 370,23 |
+2,04 % 7,55 |
377,95 372,32 |
108,15 Tsd. | |
Humana Inc US4448591028 |
384,44 17:02 |
383,00 387,38 |
-0,76 % -2,94 |
386,77 380,45 |
228,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0034 17:03 |
14,8700 14,8600 |
+0,97 % 0,14 |
15,0550 14,7300 |
6,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,56 17:02 |
264,19 263,42 |
+0,43 % 1,14 |
265,95 262,86 |
27,08 Tsd. | |
IDEX Corporation US45167R1041 |
203,87 17:01 |
204,84 202,97 |
+0,44 % 0,90 |
205,41 201,48 |
137,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,8150 17:03 |
474,9000 468,2000 |
+0,99 % 4,62 |
479,3000 468,4650 |
79,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,49 17:03 |
244,11 242,62 |
+0,36 % 0,87 |
244,22 240,47 |
146,97 Tsd. | |
Incyte Corporation US45337C1027 |
65,1100 17:03 |
66,0900 65,8700 |
-1,15 % -0,76 |
66,1600 64,3000 |
215,09 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,55 17:03 |
97,90 96,86 |
+1,74 % 1,69 |
98,67 97,08 |
389,90 Tsd. | |
Insulet Corporation US45784P1012 |
193,8600 17:03 |
196,4000 195,0300 |
-0,60 % -1,17 |
197,2500 191,3600 |
95,58 Tsd. | |
Intel Corporation US4581401001 |
33,1270 17:02 |
33,2800 32,9800 |
+0,45 % 0,15 |
33,4000 32,7700 |
13,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,18 17:03 |
147,75 147,68 |
+1,02 % 1,50 |
149,26 147,75 |
543,39 Tsd. | |
International Business Machines Corp US4592001014 |
184,15 17:03 |
183,40 183,25 |
+0,49 % 0,90 |
184,97 183,29 |
619,14 Tsd. |