S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,37 20:00 |
96,91 97,08 |
+0,30 % 0,29 |
97,86 96,74 |
718,02 Tsd. | |
HP Inc US40434L1052 |
35,44 20:00 |
35,85 35,66 |
-0,63 % -0,23 |
36,16 35,34 |
2,47 Mio. | |
Hubbell Incorporated US4435106079 |
385,44 19:55 |
388,01 385,78 |
-0,09 % -0,34 |
391,44 383,96 |
124,86 Tsd. | |
Humana Inc US4448591028 |
352,26 20:00 |
354,18 352,90 |
-0,18 % -0,65 |
356,57 351,63 |
321,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 20:01 |
14,7000 14,6300 |
-0,44 % -0,07 |
14,7700 14,5250 |
4,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,02 19:56 |
275,81 274,51 |
+0,19 % 0,51 |
277,99 274,19 |
45,81 Tsd. | |
IDEX Corporation US45167R1041 |
203,32 19:57 |
205,01 203,90 |
-0,28 % -0,58 |
205,50 202,83 |
112,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,3800 20:00 |
489,9900 488,1300 |
-0,36 % -1,75 |
491,5050 486,3750 |
123,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,02 20:00 |
247,84 246,99 |
+0,42 % 1,03 |
250,21 247,25 |
334,50 Tsd. | |
Incyte Corporation US45337C1027 |
65,1000 20:00 |
64,2600 64,1400 |
+1,50 % 0,96 |
65,2750 63,9401 |
479,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,87 20:00 |
92,00 91,64 |
-0,84 % -0,77 |
92,24 90,76 |
728,18 Tsd. | |
Insulet Corporation US45784P1012 |
181,5900 20:00 |
185,0400 185,0400 |
-1,86 % -3,45 |
185,1600 181,2400 |
142,77 Tsd. | |
Intel Corporation US4581401001 |
20,1713 20:01 |
20,5300 20,5400 |
-1,80 % -0,37 |
20,5600 19,9500 |
33,95 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,99 20:00 |
160,51 160,01 |
-0,01 % -0,02 |
161,11 159,88 |
400,62 Tsd. | |
International Business Machines Corp US4592001014 |
197,71 20:01 |
196,00 196,10 |
+0,82 % 1,61 |
198,11 195,90 |
1,14 Mio. |