S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,70 19:20 |
80,19 80,25 |
+3,05 % 2,45 |
82,80 79,91 |
1,24 Mio. | |
HP Inc US40434L1052 |
37,74 19:20 |
37,78 38,02 |
-0,72 % -0,28 |
38,14 37,73 |
1,80 Mio. | |
Hubbell Incorporated US4435106079 |
382,63 19:20 |
377,25 379,26 |
+0,89 % 3,37 |
384,48 377,03 |
153,21 Tsd. | |
Humana Inc US4448591028 |
386,08 19:20 |
384,59 384,96 |
+0,29 % 1,12 |
386,18 380,02 |
314,35 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1150 19:21 |
15,0000 15,0100 |
+0,70 % 0,11 |
15,2100 14,9600 |
7,88 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,77 19:17 |
267,22 266,13 |
+0,99 % 2,64 |
271,40 267,22 |
134,41 Tsd. | |
IDEX Corporation US45167R1041 |
205,57 19:19 |
206,36 205,22 |
+0,17 % 0,35 |
206,36 203,46 |
121,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,5700 19:20 |
477,9100 475,2900 |
-0,57 % -2,72 |
479,3400 471,3000 |
161,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,47 19:20 |
244,62 245,39 |
-0,78 % -1,92 |
245,75 242,75 |
202,53 Tsd. | |
Incyte Corporation US45337C1027 |
65,7600 19:20 |
65,0800 65,1900 |
+0,87 % 0,57 |
65,7600 64,5400 |
376,36 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,80 19:20 |
99,65 99,95 |
+0,85 % 0,85 |
101,24 99,51 |
390,91 Tsd. | |
Insulet Corporation US45784P1012 |
198,7850 19:17 |
195,1100 194,2300 |
+2,35 % 4,56 |
199,0100 193,2300 |
112,86 Tsd. | |
Intel Corporation US4581401001 |
32,9101 19:20 |
32,9600 33,3700 |
-1,38 % -0,46 |
33,2000 32,8300 |
13,79 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,02 19:20 |
149,92 149,24 |
-0,15 % -0,22 |
150,00 148,83 |
957,22 Tsd. | |
International Business Machines Corp US4592001014 |
184,26 19:20 |
184,36 184,15 |
+0,06 % 0,11 |
185,26 183,01 |
939,51 Tsd. |