S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,91 15:42 |
96,39 96,64 |
-0,76 % -0,74 |
96,39 95,42 |
80,48 Tsd. | |
HP Inc US40434L1052 |
35,39 15:41 |
35,50 35,57 |
-0,51 % -0,18 |
35,63 35,37 |
250,16 Tsd. | |
Hubbell Incorporated US4435106079 |
382,00 15:33 |
382,60 385,11 |
-0,81 % -3,11 |
386,41 381,48 |
3,22 Tsd. | |
Humana Inc US4448591028 |
352,55 15:41 |
353,55 353,00 |
-0,13 % -0,45 |
353,74 352,26 |
14,21 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 15:40 |
14,5600 14,6100 |
-0,07 % -0,01 |
14,6300 14,5500 |
302,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,29 15:39 |
276,76 276,84 |
-0,20 % -0,55 |
278,70 275,17 |
3,29 Tsd. | |
IDEX Corporation US45167R1041 |
204,22 15:31 |
203,69 203,96 |
+0,13 % 0,26 |
204,22 203,69 |
3,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,3300 15:40 |
483,4700 484,0700 |
-0,57 % -2,74 |
484,0700 480,8400 |
10,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,54 15:41 |
248,69 248,60 |
-0,03 % -0,07 |
249,21 248,50 |
17,24 Tsd. | |
Incyte Corporation US45337C1027 |
65,2500 15:40 |
65,3200 65,1600 |
+0,14 % 0,09 |
65,4000 65,1050 |
14,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,04 15:40 |
90,03 90,80 |
-0,84 % -0,76 |
90,36 89,77 |
59,71 Tsd. | |
Insulet Corporation US45784P1012 |
186,6000 15:42 |
186,1500 180,6900 |
+3,27 % 5,91 |
187,6610 183,3130 |
57,04 Tsd. | |
Intel Corporation US4581401001 |
20,1240 15:41 |
20,1300 20,1300 |
-0,03 % -0,01 |
20,2600 20,1100 |
3,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,41 15:41 |
160,49 160,31 |
+0,69 % 1,10 |
161,41 159,74 |
48,90 Tsd. | |
International Business Machines Corp US4592001014 |
197,80 15:41 |
197,44 197,98 |
-0,09 % -0,18 |
198,20 196,97 |
201,50 Tsd. |