S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,86 21:10 |
78,53 78,03 |
+2,35 % 1,84 |
79,98 78,34 |
1,48 Mio. | |
HP Inc US40434L1052 |
37,87 21:10 |
37,62 37,15 |
+1,92 % 0,72 |
37,99 37,42 |
2,40 Mio. | |
Hubbell Incorporated US4435106079 |
378,37 21:09 |
375,58 370,23 |
+2,20 % 8,14 |
379,95 372,32 |
264,51 Tsd. | |
Humana Inc US4448591028 |
385,51 21:07 |
383,00 387,38 |
-0,48 % -1,87 |
386,99 380,45 |
462,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9110 21:10 |
14,8700 14,8600 |
+0,34 % 0,05 |
15,0800 14,7300 |
15,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,32 21:08 |
264,19 263,42 |
+0,34 % 0,90 |
265,95 262,86 |
108,88 Tsd. | |
IDEX Corporation US45167R1041 |
205,23 21:08 |
204,84 202,97 |
+1,11 % 2,26 |
205,41 201,48 |
232,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,5200 21:09 |
474,9000 468,2000 |
+1,35 % 6,32 |
479,3000 466,9800 |
293,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,97 21:10 |
244,11 242,62 |
+0,97 % 2,35 |
244,99 240,47 |
365,95 Tsd. | |
Incyte Corporation US45337C1027 |
65,4450 21:10 |
66,0900 65,8700 |
-0,65 % -0,43 |
66,1600 64,3000 |
522,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,73 21:10 |
97,90 96,86 |
+2,96 % 2,87 |
99,90 97,08 |
1,26 Mio. | |
Insulet Corporation US45784P1012 |
194,1000 21:08 |
196,4000 195,0300 |
-0,48 % -0,93 |
197,2500 191,3600 |
235,69 Tsd. | |
Intel Corporation US4581401001 |
33,2600 21:10 |
33,2800 32,9800 |
+0,85 % 0,28 |
33,4000 32,7600 |
26,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,25 21:10 |
147,75 147,68 |
+1,06 % 1,57 |
149,47 147,75 |
1,17 Mio. | |
International Business Machines Corp US4592001014 |
183,89 21:10 |
183,40 183,25 |
+0,35 % 0,64 |
184,97 182,86 |
1,41 Mio. |