S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,78 19:05 |
97,16 96,96 |
-1,22 % -1,18 |
97,49 95,31 |
607,46 Tsd. | |
HP Inc US40434L1052 |
35,98 19:04 |
35,65 35,46 |
+1,45 % 0,52 |
36,11 35,46 |
3,45 Mio. | |
Hubbell Incorporated US4435106079 |
394,91 19:03 |
396,38 395,52 |
-0,15 % -0,61 |
399,29 391,50 |
94,87 Tsd. | |
Humana Inc US4448591028 |
352,46 19:03 |
351,37 351,36 |
+0,31 % 1,10 |
354,49 349,60 |
347,73 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8201 19:05 |
14,8700 14,7900 |
+0,20 % 0,03 |
14,9400 14,7801 |
2,42 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,83 19:05 |
281,73 282,86 |
-0,72 % -2,03 |
284,48 280,65 |
83,80 Tsd. | |
IDEX Corporation US45167R1041 |
204,82 19:05 |
205,97 205,18 |
-0,18 % -0,36 |
206,58 203,86 |
114,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,2000 19:03 |
489,3700 487,2800 |
-1,86 % -9,08 |
491,2100 476,5600 |
103,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,80 19:04 |
250,70 250,44 |
+0,14 % 0,36 |
252,42 249,53 |
188,78 Tsd. | |
Incyte Corporation US45337C1027 |
65,3600 19:04 |
65,9100 65,9100 |
-0,83 % -0,55 |
66,3250 64,9900 |
327,92 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,64 19:05 |
91,13 90,80 |
-0,18 % -0,17 |
91,47 89,95 |
564,20 Tsd. | |
Insulet Corporation US45784P1012 |
202,4800 19:03 |
207,9900 205,1500 |
-1,30 % -2,67 |
209,2200 201,6850 |
162,90 Tsd. | |
Intel Corporation US4581401001 |
21,6999 19:05 |
21,2500 20,1300 |
+7,80 % 1,57 |
22,1200 21,0000 |
107,40 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,42 19:04 |
160,47 160,22 |
+0,12 % 0,20 |
161,21 159,95 |
669,88 Tsd. | |
International Business Machines Corp US4592001014 |
199,86 19:04 |
199,11 198,90 |
+0,48 % 0,96 |
200,10 198,73 |
783,16 Tsd. |