S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,84 17:28 |
97,55 96,95 |
-0,11 % -0,11 |
98,15 96,75 |
491,39 Tsd. | |
HP Inc US40434L1052 |
35,15 17:28 |
35,52 35,60 |
-1,26 % -0,45 |
35,70 35,09 |
2,35 Mio. | |
Hubbell Incorporated US4435106079 |
387,51 17:28 |
388,62 387,97 |
-0,12 % -0,46 |
391,49 387,49 |
77,82 Tsd. | |
Humana Inc US4448591028 |
353,99 17:28 |
354,11 353,45 |
+0,15 % 0,54 |
355,59 351,38 |
161,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6850 17:28 |
14,5500 14,5900 |
+0,65 % 0,10 |
14,7600 14,5500 |
2,10 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,64 17:23 |
277,24 276,91 |
+0,62 % 1,73 |
279,50 277,24 |
29,52 Tsd. | |
IDEX Corporation US45167R1041 |
203,32 17:27 |
203,50 203,59 |
-0,13 % -0,27 |
204,80 202,27 |
45,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,3950 17:28 |
481,0300 482,5600 |
+0,59 % 2,84 |
487,3331 481,0300 |
74,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,41 17:28 |
249,43 249,27 |
+0,06 % 0,14 |
250,71 249,18 |
173,08 Tsd. | |
Incyte Corporation US45337C1027 |
65,8400 17:28 |
65,5200 65,6300 |
+0,32 % 0,21 |
65,8900 65,3200 |
247,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,92 17:28 |
91,00 90,63 |
-0,78 % -0,71 |
91,31 89,84 |
339,97 Tsd. | |
Insulet Corporation US45784P1012 |
199,2650 17:26 |
191,7700 192,5800 |
+3,47 % 6,69 |
203,6000 191,7700 |
395,93 Tsd. | |
Intel Corporation US4581401001 |
19,5250 17:27 |
19,9800 20,0700 |
-2,72 % -0,55 |
20,1050 19,5100 |
17,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,04 17:28 |
160,80 160,60 |
+0,27 % 0,44 |
161,97 160,38 |
459,64 Tsd. | |
International Business Machines Corp US4592001014 |
199,37 17:27 |
199,00 198,73 |
+0,32 % 0,64 |
200,00 198,50 |
852,92 Tsd. |