S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,82 21:17 |
80,19 80,25 |
+3,20 % 2,57 |
82,86 79,91 |
1,81 Mio. | |
HP Inc US40434L1052 |
37,84 21:16 |
37,78 38,02 |
-0,49 % -0,19 |
38,14 37,73 |
2,59 Mio. | |
Hubbell Incorporated US4435106079 |
382,82 21:17 |
377,25 379,26 |
+0,94 % 3,56 |
384,48 377,03 |
241,54 Tsd. | |
Humana Inc US4448591028 |
385,98 21:16 |
384,59 384,96 |
+0,26 % 1,02 |
388,60 380,02 |
470,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1015 21:17 |
15,0000 15,0100 |
+0,61 % 0,09 |
15,2100 14,9600 |
10,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,96 21:11 |
267,22 266,13 |
+0,69 % 1,83 |
271,40 267,22 |
165,21 Tsd. | |
IDEX Corporation US45167R1041 |
204,52 21:16 |
206,36 205,22 |
-0,34 % -0,71 |
206,36 203,46 |
164,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,7400 21:14 |
477,9100 475,2900 |
-0,54 % -2,55 |
479,3400 471,3000 |
219,44 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,23 21:16 |
244,62 245,39 |
-0,88 % -2,16 |
245,75 242,75 |
299,97 Tsd. | |
Incyte Corporation US45337C1027 |
65,9650 21:17 |
65,0800 65,1900 |
+1,19 % 0,78 |
66,1200 64,5400 |
583,38 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
101,23 21:17 |
99,65 99,95 |
+1,28 % 1,28 |
101,29 99,51 |
615,13 Tsd. | |
Insulet Corporation US45784P1012 |
197,3400 21:17 |
195,1100 194,2300 |
+1,60 % 3,11 |
199,4800 193,2300 |
164,46 Tsd. | |
Intel Corporation US4581401001 |
33,1450 21:16 |
32,9600 33,3700 |
-0,67 % -0,23 |
33,2300 32,8300 |
18,34 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,44 21:17 |
149,92 149,24 |
+0,13 % 0,20 |
150,00 148,83 |
1,42 Mio. | |
International Business Machines Corp US4592001014 |
185,08 21:17 |
184,36 184,15 |
+0,51 % 0,93 |
185,38 183,01 |
1,40 Mio. |