S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,65 17:18 |
78,53 78,03 |
+2,08 % 1,62 |
79,87 78,34 |
434,39 Tsd. | |
HP Inc US40434L1052 |
37,71 17:18 |
37,62 37,15 |
+1,51 % 0,56 |
37,78 37,42 |
841,68 Tsd. | |
Hubbell Incorporated US4435106079 |
378,84 17:18 |
375,58 370,23 |
+2,33 % 8,61 |
379,55 372,32 |
144,69 Tsd. | |
Humana Inc US4448591028 |
386,16 17:18 |
383,00 387,38 |
-0,31 % -1,22 |
386,77 380,45 |
270,38 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0400 17:18 |
14,8700 14,8600 |
+1,21 % 0,18 |
15,0550 14,7300 |
7,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,93 17:17 |
264,19 263,42 |
+0,57 % 1,51 |
265,95 262,86 |
30,84 Tsd. | |
IDEX Corporation US45167R1041 |
204,38 17:18 |
204,84 202,97 |
+0,69 % 1,41 |
205,41 201,48 |
146,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7500 17:18 |
474,9000 468,2000 |
+0,54 % 2,55 |
479,3000 468,4650 |
92,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,60 17:18 |
244,11 242,62 |
+0,40 % 0,98 |
244,22 240,47 |
162,74 Tsd. | |
Incyte Corporation US45337C1027 |
65,3700 17:18 |
66,0900 65,8700 |
-0,76 % -0,50 |
66,1600 64,3000 |
225,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,35 17:18 |
97,90 96,86 |
+1,53 % 1,49 |
98,67 97,08 |
426,99 Tsd. | |
Insulet Corporation US45784P1012 |
193,7800 17:18 |
196,4000 195,0300 |
-0,64 % -1,25 |
197,2500 191,3600 |
104,34 Tsd. | |
Intel Corporation US4581401001 |
32,9200 17:18 |
33,2800 32,9800 |
-0,18 % -0,06 |
33,4000 32,7700 |
15,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,05 17:18 |
147,75 147,68 |
+0,93 % 1,37 |
149,26 147,75 |
588,08 Tsd. | |
International Business Machines Corp US4592001014 |
183,82 17:16 |
183,40 183,25 |
+0,31 % 0,57 |
184,97 183,29 |
665,19 Tsd. |