S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,50 17:28 |
78,53 78,03 |
+1,88 % 1,47 |
79,87 78,34 |
465,63 Tsd. | |
HP Inc US40434L1052 |
37,72 17:28 |
37,62 37,15 |
+1,53 % 0,57 |
37,78 37,42 |
905,13 Tsd. | |
Hubbell Incorporated US4435106079 |
379,37 17:28 |
375,58 370,23 |
+2,47 % 9,14 |
379,55 372,32 |
152,01 Tsd. | |
Humana Inc US4448591028 |
385,95 17:28 |
383,00 387,38 |
-0,37 % -1,43 |
386,99 380,45 |
275,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0700 17:28 |
14,8700 14,8600 |
+1,41 % 0,21 |
15,0800 14,7300 |
7,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,22 17:28 |
264,19 263,42 |
+0,68 % 1,80 |
265,95 262,86 |
32,72 Tsd. | |
IDEX Corporation US45167R1041 |
204,57 17:28 |
204,84 202,97 |
+0,79 % 1,60 |
205,41 201,48 |
149,92 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7300 17:27 |
474,9000 468,2000 |
+0,54 % 2,53 |
479,3000 468,4650 |
97,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,25 17:28 |
244,11 242,62 |
+0,26 % 0,63 |
244,22 240,47 |
174,14 Tsd. | |
Incyte Corporation US45337C1027 |
65,1900 17:28 |
66,0900 65,8700 |
-1,03 % -0,68 |
66,1600 64,3000 |
235,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,38 17:28 |
97,90 96,86 |
+1,57 % 1,52 |
98,67 97,08 |
447,35 Tsd. | |
Insulet Corporation US45784P1012 |
193,3600 17:28 |
196,4000 195,0300 |
-0,86 % -1,67 |
197,2500 191,3600 |
107,80 Tsd. | |
Intel Corporation US4581401001 |
32,9802 17:27 |
33,2800 32,9800 |
+0,00 % 0,00 |
33,4000 32,7700 |
15,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 17:28 |
147,75 147,68 |
+0,91 % 1,35 |
149,26 147,75 |
613,86 Tsd. | |
International Business Machines Corp US4592001014 |
183,70 17:28 |
183,40 183,25 |
+0,25 % 0,45 |
184,97 183,29 |
716,72 Tsd. |