S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,59 19:16 |
80,19 80,25 |
+2,92 % 2,34 |
82,80 79,91 |
1,23 Mio. | |
HP Inc US40434L1052 |
37,74 19:17 |
37,78 38,02 |
-0,74 % -0,28 |
38,14 37,74 |
1,79 Mio. | |
Hubbell Incorporated US4435106079 |
382,60 19:17 |
377,25 379,26 |
+0,88 % 3,34 |
384,48 377,03 |
151,86 Tsd. | |
Humana Inc US4448591028 |
385,99 19:16 |
384,59 384,96 |
+0,27 % 1,03 |
385,99 380,02 |
309,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1150 19:16 |
15,0000 15,0100 |
+0,70 % 0,11 |
15,2100 14,9600 |
7,84 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,81 19:14 |
267,22 266,13 |
+1,01 % 2,68 |
271,40 267,22 |
133,14 Tsd. | |
IDEX Corporation US45167R1041 |
205,69 19:15 |
206,36 205,22 |
+0,23 % 0,47 |
206,36 203,46 |
121,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,1000 19:09 |
477,9100 475,2900 |
-0,67 % -3,19 |
479,3400 471,3000 |
158,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,47 19:16 |
244,62 245,39 |
-0,78 % -1,92 |
245,75 242,75 |
198,47 Tsd. | |
Incyte Corporation US45337C1027 |
65,7300 19:16 |
65,0800 65,1900 |
+0,83 % 0,54 |
65,7600 64,5400 |
371,25 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,74 19:17 |
99,65 99,95 |
+0,79 % 0,79 |
101,24 99,51 |
388,18 Tsd. | |
Insulet Corporation US45784P1012 |
198,7850 19:17 |
195,1100 194,2300 |
+2,35 % 4,56 |
199,0100 193,2300 |
112,80 Tsd. | |
Intel Corporation US4581401001 |
32,9050 19:17 |
32,9600 33,3700 |
-1,39 % -0,47 |
33,2000 32,8300 |
13,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,01 19:17 |
149,92 149,24 |
-0,16 % -0,24 |
150,00 148,83 |
941,54 Tsd. | |
International Business Machines Corp US4592001014 |
184,18 19:15 |
184,36 184,15 |
+0,02 % 0,03 |
185,26 183,01 |
931,73 Tsd. |